1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 197.2K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 42.2K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 150.0K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 27.8K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 228.9K |
| 10:45 | 1.43 | 1.44 | 1.43 | 1.44 | 61.8K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 109.9K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 13:00 | 1.43 | 1.44 | 1.43 | 1.44 | 33.3K |
| 13:05 | 1.44 | 1.44 | 1.43 | 1.44 | 107.9K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 135.9K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 154.8K |
| 13:20 | 1.44 | 1.45 | 1.44 | 1.45 | 84.5K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 38.2K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 31.0K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 32.8K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 34.1K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 36.4K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 33.0K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.43 | 34.6K |
| 14:00 | 1.44 | 1.44 | 1.43 | 1.43 | 30.9K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 38.3K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 33.7K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 38.2K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 35.0K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 33.8K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 31.0K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 30.3K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 33.2K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.9K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |