China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 31.3K
09:35 1.46 1.46 1.46 1.46 118.6K
09:40 1.46 1.46 1.46 1.46 10.2K
09:45 1.46 1.46 1.46 1.46 9.4K
10:10 1.46 1.46 1.46 1.46 0.2K
11:05 1.46 1.46 1.46 1.46 0.3K
11:15 1.45 1.45 1.45 1.45 1.0K
11:20 1.45 1.45 1.45 1.45 1.3K
13:00 1.46 1.46 1.46 1.46 2.0K
13:10 1.46 1.46 1.46 1.46 21.5K
13:15 1.46 1.46 1.46 1.46 10.0K
13:20 1.46 1.46 1.46 1.46 0.2K
13:30 1.46 1.46 1.46 1.46 20.0K
13:50 1.46 1.46 1.46 1.46 1.0K
13:55 1.46 1.46 1.46 1.46 5.3K
14:10 1.46 1.46 1.46 1.46 10.0K
14:30 1.46 1.46 1.46 1.46 85.8K
14:50 1.46 1.46 1.46 1.46 0.4K
15:40 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available