1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.53 | 1.53 | 39.3K |
| 09:35 | 1.52 | 1.52 | 1.52 | 1.52 | 80.0K |
| 09:40 | 1.52 | 1.53 | 1.52 | 1.53 | 294.0K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 1.0K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 11.0K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 2.5K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 134.1K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 9.6K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 2.0K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 11.8K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 0.7K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.5K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3.3K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 0.7K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 27.0K |
| 11:25 | 1.52 | 1.53 | 1.52 | 1.52 | 104.5K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1.9K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 13.4K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.9K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 5.1K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 3.2K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 10.3K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 6.1K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 5.1K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |