1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.63 | 176.4K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.64 | 310.1K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.63 | 134.0K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 39.8K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.62 | 256.6K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 35.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 61.9K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 17.5K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 5.4K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 5.6K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 15.0K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 17.0K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6K |
| 10:55 | 1.64 | 1.64 | 1.64 | 1.64 | 8.0K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 70.1K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 10.1K |
| 13:00 | 1.64 | 1.64 | 1.63 | 1.63 | 12.2K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.62 | 49.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 15.1K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 37.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 9.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 6.3K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 16.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |