1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.79 | 1.78 | 1.79 | 300.6K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 75.8K |
| 09:40 | 1.79 | 1.79 | 1.79 | 1.79 | 81.7K |
| 09:45 | 1.79 | 1.79 | 1.79 | 1.79 | 208.7K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 88.7K |
| 09:55 | 1.79 | 1.79 | 1.79 | 1.79 | 95.3K |
| 10:00 | 1.79 | 1.80 | 1.79 | 1.80 | 12.4K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 93.5K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 27.6K |
| 10:20 | 1.80 | 1.80 | 1.79 | 1.80 | 88.1K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 68.4K |
| 10:35 | 1.80 | 1.80 | 1.80 | 1.80 | 59.3K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 12.4K |
| 10:50 | 1.78 | 1.78 | 1.78 | 1.78 | 9.1K |
| 10:55 | 1.78 | 1.78 | 1.78 | 1.78 | 18.1K |
| 11:00 | 1.78 | 1.78 | 1.78 | 1.78 | 28.4K |
| 11:05 | 1.78 | 1.79 | 1.78 | 1.79 | 82.8K |
| 11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 23.3K |
| 13:00 | 1.79 | 1.79 | 1.79 | 1.79 | 67.6K |
| 13:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 13:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 57.7K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 2.5K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 13.8K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 250.3K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 8.9K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 4.2K |
| 14:05 | 1.79 | 1.79 | 1.78 | 1.78 | 52.1K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
| 14:20 | 1.78 | 1.78 | 1.78 | 1.78 | 9.6K |
| 14:25 | 1.78 | 1.78 | 1.78 | 1.78 | 10.8K |
| 14:30 | 1.78 | 1.79 | 1.78 | 1.79 | 25.5K |
| 14:35 | 1.78 | 1.78 | 1.78 | 1.78 | 18.4K |
| 14:40 | 1.78 | 1.78 | 1.78 | 1.78 | 19.9K |
| 14:45 | 1.78 | 1.78 | 1.78 | 1.78 | 33.9K |
| 14:50 | 1.78 | 1.78 | 1.78 | 1.78 | 8.1K |
| 15:40 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |