1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.79 | 1.78 | 1.79 | 153.4K |
| 09:35 | 1.79 | 1.80 | 1.79 | 1.80 | 112.7K |
| 09:40 | 1.80 | 1.80 | 1.79 | 1.80 | 217.5K |
| 09:45 | 1.79 | 1.80 | 1.79 | 1.80 | 51.6K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 12.8K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 208.0K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 4.1K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 10:10 | 1.80 | 1.81 | 1.80 | 1.80 | 13.3K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 67.2K |
| 10:20 | 1.80 | 1.80 | 1.80 | 1.80 | 6.2K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 23.1K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 142.0K |
| 10:35 | 1.80 | 1.81 | 1.80 | 1.81 | 4.6K |
| 10:40 | 1.81 | 1.81 | 1.80 | 1.80 | 4.5K |
| 10:45 | 1.80 | 1.81 | 1.80 | 1.80 | 19.9K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 1.7K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 22.4K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 24.2K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 8.0K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 13:00 | 1.81 | 1.81 | 1.80 | 1.80 | 6.2K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 35.1K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 8.9K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 2.7K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 30.4K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.8K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 96.5K |
| 14:05 | 1.79 | 1.80 | 1.79 | 1.80 | 158.0K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 230.5K |
| 14:20 | 1.80 | 1.80 | 1.79 | 1.79 | 32.5K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 53.6K |
| 14:35 | 1.80 | 1.80 | 1.79 | 1.80 | 19.3K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 7.1K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 10.0K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 12.2K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |