China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.81 1.82 240.1K
09:35 1.81 1.82 1.81 1.81 166.7K
09:40 1.81 1.82 1.81 1.81 569.7K
09:45 1.81 1.81 1.81 1.81 101.0K
09:50 1.81 1.81 1.81 1.81 95.0K
09:55 1.82 1.82 1.82 1.82 5.8K
10:00 1.82 1.82 1.82 1.82 33.6K
10:05 1.82 1.82 1.82 1.82 149.3K
10:10 1.82 1.82 1.82 1.82 5.7K
10:20 1.83 1.83 1.83 1.83 13.5K
10:25 1.83 1.83 1.83 1.83 68.7K
10:30 1.82 1.82 1.82 1.82 12.7K
10:35 1.82 1.82 1.82 1.82 2.7K
10:40 1.82 1.83 1.82 1.83 232.8K
10:45 1.83 1.83 1.83 1.83 99.7K
10:50 1.83 1.83 1.83 1.83 107.4K
10:55 1.83 1.83 1.83 1.83 36.5K
11:00 1.83 1.83 1.83 1.83 22.3K
11:05 1.83 1.83 1.83 1.83 11.0K
11:10 1.82 1.82 1.82 1.82 35.0K
11:20 1.83 1.83 1.83 1.83 52.2K
13:00 1.83 1.84 1.83 1.83 16.0K
13:10 1.83 1.83 1.83 1.83 517.7K
13:15 1.83 1.83 1.83 1.83 5.2K
13:20 1.82 1.82 1.82 1.82 3.6K
13:25 1.82 1.82 1.82 1.82 39.6K
13:30 1.82 1.82 1.82 1.82 85.9K
13:35 1.82 1.83 1.82 1.83 53.2K
13:40 1.83 1.83 1.83 1.83 195.8K
13:45 1.82 1.82 1.82 1.82 103.2K
13:50 1.83 1.83 1.82 1.82 38.1K
13:55 1.82 1.82 1.82 1.82 34.6K
14:00 1.81 1.82 1.81 1.82 14.3K
14:05 1.81 1.81 1.80 1.81 102.6K
14:10 1.80 1.80 1.80 1.80 164.1K
14:15 1.80 1.81 1.80 1.81 1,046.7K
14:20 1.81 1.81 1.80 1.80 7.0K
14:25 1.80 1.80 1.80 1.80 54.1K
14:30 1.79 1.80 1.79 1.80 317.9K
14:35 1.79 1.80 1.79 1.79 157.7K
14:40 1.79 1.79 1.78 1.79 139.5K
14:45 1.79 1.79 1.79 1.79 429.0K
14:50 1.80 1.80 1.80 1.80 520.6K
14:55 1.80 1.80 1.80 1.80 19.2K
15:00 1.80 1.80 1.80 1.80 2.6K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available