China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.83 1.81 1.82 505.3K
09:35 1.83 1.83 1.82 1.82 45.9K
09:40 1.82 1.83 1.82 1.83 80.6K
09:45 1.82 1.83 1.82 1.83 102.0K
09:50 1.83 1.83 1.82 1.82 266.3K
09:55 1.82 1.83 1.82 1.82 177.6K
10:00 1.82 1.82 1.82 1.82 206.6K
10:05 1.82 1.82 1.81 1.81 4.2K
10:10 1.81 1.81 1.81 1.81 98.1K
10:15 1.81 1.81 1.81 1.81 15.7K
10:20 1.80 1.81 1.80 1.81 54.1K
10:25 1.80 1.80 1.80 1.80 71.2K
10:30 1.80 1.80 1.80 1.80 0.1K
10:40 1.80 1.80 1.80 1.80 2.0K
10:50 1.80 1.80 1.80 1.80 41.2K
10:55 1.80 1.80 1.80 1.80 2.5K
11:00 1.80 1.80 1.80 1.80 35.1K
11:05 1.80 1.80 1.79 1.79 20.8K
11:10 1.79 1.79 1.79 1.79 0.2K
11:15 1.79 1.79 1.79 1.79 2.0K
11:20 1.79 1.79 1.79 1.79 21.0K
11:25 1.78 1.78 1.78 1.78 4.1K
13:00 1.78 1.78 1.78 1.78 25.8K
13:05 1.78 1.78 1.78 1.78 26.9K
13:10 1.78 1.78 1.78 1.78 5.4K
13:15 1.78 1.79 1.78 1.79 3.6K
13:20 1.79 1.79 1.79 1.79 15.6K
13:25 1.79 1.79 1.79 1.79 42.6K
13:30 1.79 1.79 1.79 1.79 1.0K
13:35 1.79 1.79 1.79 1.79 10.1K
13:40 1.79 1.79 1.78 1.78 0.2K
13:45 1.78 1.78 1.78 1.78 1.4K
13:50 1.78 1.78 1.78 1.78 8.1K
14:00 1.78 1.78 1.78 1.78 12.7K
14:10 1.78 1.78 1.78 1.78 0.5K
14:20 1.79 1.79 1.79 1.79 0.6K
14:30 1.80 1.80 1.79 1.79 9.3K
14:35 1.80 1.80 1.79 1.79 9.2K
14:40 1.80 1.80 1.80 1.80 19.1K
14:45 1.80 1.81 1.80 1.81 8.5K
14:50 1.81 1.81 1.81 1.81 107.5K
14:55 1.81 1.81 1.81 1.81 285.1K
15:00 1.81 1.81 1.81 1.81 24.6K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available