China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.87 27.60 27.82 3,182.5K
09:35 27.82 27.95 27.66 27.88 2,313.4K
09:40 27.88 27.97 27.84 27.87 1,548.6K
09:45 27.87 28.14 27.87 28.05 2,557.9K
09:50 28.03 28.05 27.83 27.83 1,286.2K
09:55 27.84 27.91 27.74 27.80 935.7K
10:00 27.77 27.94 27.70 27.93 754.2K
10:05 27.93 27.93 27.78 27.82 739.0K
10:10 27.81 27.82 27.73 27.73 678.8K
10:15 27.72 27.75 27.59 27.60 1,259.2K
10:20 27.61 27.78 27.61 27.73 550.8K
10:25 27.72 27.87 27.62 27.68 580.0K
10:30 27.66 27.66 27.47 27.49 1,463.1K
10:35 27.50 27.58 27.47 27.47 491.0K
10:40 27.47 27.63 27.46 27.52 509.5K
10:45 27.52 27.64 27.51 27.64 237.8K
10:50 27.63 27.66 27.56 27.57 309.9K
10:55 27.56 27.58 27.48 27.51 621.7K
11:00 27.52 27.64 27.51 27.61 225.5K
11:05 27.61 27.63 27.53 27.56 290.6K
11:10 27.56 27.69 27.55 27.67 258.9K
11:15 27.69 27.71 27.64 27.68 309.7K
11:20 27.67 27.72 27.63 27.68 265.9K
11:25 27.68 27.75 27.66 27.70 388.2K
13:00 27.70 27.71 27.58 27.59 555.4K
13:05 27.60 27.65 27.49 27.53 332.6K
13:10 27.53 27.54 27.48 27.48 393.4K
13:15 27.49 27.50 27.44 27.45 484.1K
13:20 27.46 27.54 27.46 27.54 324.1K
13:25 27.53 27.59 27.48 27.48 230.0K
13:30 27.50 27.69 27.50 27.61 439.7K
13:35 27.61 27.61 27.54 27.54 172.8K
13:40 27.54 27.56 27.46 27.46 288.2K
13:45 27.46 27.47 27.33 27.37 899.1K
13:50 27.38 27.42 27.32 27.38 604.5K
13:55 27.40 27.46 27.36 27.46 443.5K
14:00 27.45 27.49 27.37 27.45 438.4K
14:05 27.44 27.59 27.44 27.53 467.8K
14:10 27.53 27.69 27.52 27.68 538.3K
14:15 27.67 27.68 27.52 27.52 295.8K
14:20 27.53 27.60 27.49 27.52 362.9K
14:25 27.52 27.56 27.49 27.49 230.4K
14:30 27.50 27.52 27.36 27.38 587.5K
14:35 27.38 27.38 27.27 27.33 843.4K
14:40 27.34 27.43 27.28 27.28 664.1K
14:45 27.27 27.28 27.19 27.24 1,378.0K
14:50 27.21 27.26 27.12 27.17 2,038.5K
14:55 27.20 27.22 27.17 27.17 748.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available