China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.74 28.24 28.65 3,067.5K
09:35 28.65 28.88 28.55 28.70 2,128.0K
09:40 28.68 28.85 28.68 28.77 1,272.2K
09:45 28.77 28.89 28.62 28.62 1,562.4K
09:50 28.61 28.69 28.49 28.56 1,395.7K
09:55 28.56 28.65 28.52 28.64 989.6K
10:00 28.64 28.67 28.49 28.66 1,020.2K
10:05 28.66 28.87 28.61 28.78 1,289.3K
10:10 28.78 28.80 28.68 28.79 561.1K
10:15 28.79 28.79 28.67 28.69 390.8K
10:20 28.70 28.75 28.68 28.68 433.1K
10:25 28.68 28.68 28.61 28.66 420.7K
10:30 28.66 28.80 28.66 28.79 455.5K
10:35 28.79 28.95 28.74 28.94 1,488.4K
10:40 28.94 29.11 28.92 28.92 1,962.2K
10:45 28.92 28.99 28.91 28.91 560.9K
10:50 28.92 28.98 28.87 28.87 493.3K
10:55 28.87 28.97 28.86 28.95 365.1K
11:00 28.95 29.01 28.92 28.95 680.3K
11:05 28.94 28.95 28.90 28.94 320.6K
11:10 28.95 28.99 28.95 28.98 426.9K
11:15 28.98 28.99 28.84 28.84 1,002.3K
11:20 28.85 28.93 28.84 28.89 341.6K
11:25 28.89 28.93 28.87 28.93 273.7K
13:00 28.93 28.95 28.90 28.91 475.9K
13:05 28.91 28.91 28.76 28.80 647.3K
13:10 28.80 28.85 28.79 28.82 690.3K
13:15 28.82 28.84 28.72 28.82 590.3K
13:20 28.82 28.94 28.82 28.92 700.5K
13:25 28.92 28.92 28.82 28.89 294.6K
13:30 28.90 28.93 28.87 28.93 355.2K
13:35 28.94 28.95 28.90 28.93 350.0K
13:40 28.93 29.00 28.92 28.98 700.1K
13:45 28.96 29.01 28.90 28.99 620.5K
13:50 29.00 29.00 28.85 28.85 430.5K
13:55 28.85 28.90 28.84 28.89 316.7K
14:00 28.89 28.90 28.69 28.69 671.7K
14:05 28.69 28.80 28.67 28.77 1,062.5K
14:10 28.80 28.85 28.77 28.79 376.5K
14:15 28.80 28.81 28.73 28.77 339.2K
14:20 28.77 28.77 28.70 28.75 475.0K
14:25 28.75 28.78 28.71 28.74 439.1K
14:30 28.74 28.75 28.72 28.72 551.0K
14:35 28.73 28.83 28.72 28.83 490.2K
14:40 28.84 28.84 28.74 28.78 736.5K
14:45 28.78 28.80 28.76 28.79 715.9K
14:50 28.79 28.82 28.78 28.81 1,030.6K
14:55 28.82 28.87 28.81 28.87 568.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available