China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.63 26.31 26.31 1,036.4K
09:35 26.31 26.44 26.26 26.39 866.5K
09:40 26.38 26.52 26.35 26.48 437.5K
09:45 26.48 26.58 26.42 26.43 354.5K
09:50 26.45 26.49 26.38 26.42 245.6K
09:55 26.42 26.49 26.38 26.40 260.2K
10:00 26.41 26.44 26.33 26.43 274.9K
10:05 26.42 26.45 26.40 26.41 204.5K
10:10 26.40 26.45 26.38 26.38 143.6K
10:15 26.38 26.40 26.34 26.40 196.3K
10:20 26.40 26.40 26.34 26.37 200.4K
10:25 26.37 26.39 26.34 26.38 153.8K
10:30 26.37 26.44 26.37 26.38 146.4K
10:35 26.39 26.46 26.37 26.46 174.2K
10:40 26.46 26.52 26.45 26.46 254.5K
10:45 26.46 26.52 26.44 26.50 195.1K
10:50 26.48 26.48 26.40 26.41 184.8K
10:55 26.40 26.40 26.37 26.40 103.9K
11:00 26.39 26.40 26.35 26.35 152.6K
11:05 26.34 26.34 26.31 26.31 141.1K
11:10 26.32 26.38 26.31 26.36 198.7K
11:15 26.38 26.40 26.36 26.37 101.0K
11:20 26.38 26.41 26.34 26.34 113.7K
11:25 26.36 26.36 26.30 26.30 237.7K
13:00 26.31 26.39 26.31 26.35 199.7K
13:05 26.35 26.41 26.33 26.37 221.1K
13:10 26.38 26.38 26.30 26.30 163.6K
13:15 26.31 26.36 26.28 26.36 428.1K
13:20 26.35 26.41 26.34 26.38 322.2K
13:25 26.41 26.41 26.33 26.34 239.8K
13:30 26.34 26.39 26.31 26.39 248.3K
13:35 26.40 26.43 26.37 26.43 169.0K
13:40 26.42 26.42 26.37 26.41 164.9K
13:45 26.40 26.45 26.40 26.45 146.8K
13:50 26.44 26.63 26.44 26.62 538.5K
13:55 26.62 26.67 26.60 26.63 505.3K
14:00 26.63 26.66 26.59 26.62 297.2K
14:05 26.62 26.70 26.56 26.69 382.4K
14:10 26.69 26.78 26.66 26.78 432.4K
14:15 26.77 26.84 26.75 26.78 446.0K
14:20 26.78 26.78 26.73 26.76 261.2K
14:25 26.75 26.79 26.74 26.74 197.8K
14:30 26.74 26.75 26.68 26.73 297.4K
14:35 26.71 26.84 26.71 26.78 509.1K
14:40 26.77 26.80 26.70 26.77 400.4K
14:45 26.76 26.78 26.73 26.76 278.6K
14:50 26.74 26.76 26.72 26.73 417.3K
14:55 26.72 26.73 26.71 26.72 452.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available