China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.43 26.17 25.41 26.16 3,070.0K
09:35 26.21 26.82 26.21 26.74 6,708.3K
09:40 26.71 28.00 26.66 27.62 10,619.8K
09:45 27.61 27.68 27.48 27.52 5,550.5K
09:50 27.50 28.00 27.50 27.88 6,485.7K
09:55 27.89 27.96 27.64 27.71 3,343.2K
10:00 27.70 28.35 27.70 27.98 13,938.5K
10:05 27.99 28.04 27.84 27.90 2,534.8K
10:10 27.90 27.90 27.73 27.75 1,707.9K
10:15 27.74 27.77 27.62 27.63 1,346.0K
10:20 27.65 27.66 27.58 27.63 1,255.0K
10:25 27.62 27.65 27.56 27.57 1,082.4K
10:30 27.59 27.60 27.51 27.51 1,218.8K
10:35 27.51 27.53 27.40 27.50 1,430.6K
10:40 27.50 27.67 27.50 27.55 849.8K
10:45 27.54 27.70 27.52 27.65 812.2K
10:50 27.66 27.75 27.62 27.68 649.3K
10:55 27.71 27.76 27.65 27.75 627.2K
11:00 27.75 27.81 27.68 27.78 651.1K
11:05 27.78 27.78 27.70 27.73 417.9K
11:10 27.73 27.75 27.68 27.68 331.5K
11:15 27.68 27.70 27.63 27.69 316.8K
11:20 27.69 27.69 27.61 27.64 223.9K
11:25 27.63 27.64 27.60 27.62 258.5K
13:00 27.62 27.63 27.45 27.47 825.6K
13:05 27.47 27.48 27.41 27.42 484.4K
13:10 27.42 27.42 27.33 27.34 854.9K
13:15 27.32 27.40 27.31 27.35 625.7K
13:20 27.36 27.43 27.35 27.38 378.4K
13:25 27.37 27.37 27.33 27.34 365.9K
13:30 27.34 27.35 27.31 27.31 424.3K
13:35 27.31 27.33 27.28 27.32 637.4K
13:40 27.32 27.40 27.32 27.38 321.7K
13:45 27.38 27.40 27.31 27.32 548.5K
13:50 27.31 27.33 27.30 27.30 327.6K
13:55 27.30 27.31 27.27 27.28 608.2K
14:00 27.29 27.30 27.27 27.28 491.0K
14:05 27.27 27.30 27.26 27.30 360.0K
14:10 27.30 27.34 27.30 27.33 295.9K
14:15 27.33 27.35 27.28 27.29 551.2K
14:20 27.29 27.31 27.29 27.30 254.7K
14:25 27.30 27.32 27.29 27.32 303.2K
14:30 27.31 27.36 27.30 27.35 700.0K
14:35 27.35 27.41 27.35 27.41 629.8K
14:40 27.42 27.43 27.35 27.37 844.7K
14:45 27.37 27.40 27.36 27.40 714.3K
14:50 27.40 27.47 27.39 27.47 1,268.5K
14:55 27.47 27.47 27.45 27.45 1,118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available