China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.71 27.28 27.46 3,057.7K
09:35 27.44 27.62 27.44 27.58 1,055.9K
09:40 27.57 27.57 27.47 27.52 855.9K
09:45 27.53 27.64 27.53 27.61 1,004.1K
09:50 27.61 27.66 27.60 27.60 1,008.0K
09:55 27.60 27.67 27.59 27.66 856.3K
10:00 27.66 27.77 27.63 27.77 1,226.7K
10:05 27.78 27.78 27.63 27.72 1,059.6K
10:10 27.71 27.71 27.63 27.63 699.4K
10:15 27.64 27.76 27.64 27.72 774.2K
10:20 27.72 27.72 27.52 27.52 771.0K
10:25 27.55 27.56 27.48 27.55 1,060.6K
10:30 27.55 27.68 27.55 27.67 424.2K
10:35 27.67 27.67 27.62 27.63 337.1K
10:40 27.63 27.64 27.56 27.57 235.2K
10:45 27.57 27.61 27.53 27.53 472.6K
10:50 27.54 27.60 27.53 27.60 219.3K
10:55 27.60 27.63 27.60 27.61 202.9K
11:00 27.61 27.66 27.59 27.66 371.2K
11:05 27.66 27.75 27.60 27.75 563.4K
11:10 27.75 27.76 27.69 27.70 592.9K
11:15 27.69 27.72 27.69 27.71 288.0K
11:20 27.72 27.74 27.70 27.71 408.3K
11:25 27.71 27.80 27.71 27.80 614.9K
13:00 27.83 27.91 27.80 27.86 1,224.0K
13:05 27.84 27.86 27.80 27.84 786.7K
13:10 27.84 27.85 27.78 27.80 468.1K
13:15 27.79 28.09 27.79 27.94 2,435.8K
13:20 27.94 27.95 27.85 27.95 1,110.6K
13:25 27.93 27.99 27.85 27.89 962.9K
13:30 27.89 27.90 27.80 27.83 573.0K
13:35 27.83 27.86 27.80 27.83 362.0K
13:40 27.82 27.84 27.78 27.80 496.3K
13:45 27.80 27.84 27.79 27.84 406.3K
13:50 27.84 27.91 27.83 27.91 475.9K
13:55 27.90 27.93 27.89 27.90 579.0K
14:00 27.90 28.00 27.87 27.97 998.1K
14:05 27.97 28.03 27.96 28.02 980.0K
14:10 28.03 28.08 27.98 27.99 1,036.7K
14:15 27.98 28.05 27.98 28.04 543.1K
14:20 28.04 28.09 28.02 28.04 868.7K
14:25 28.04 28.05 28.00 28.02 630.1K
14:30 28.02 28.04 27.95 28.00 923.3K
14:35 28.00 28.03 27.97 28.03 601.1K
14:40 28.03 28.06 28.00 28.04 1,048.6K
14:45 28.03 28.04 28.01 28.02 1,088.3K
14:50 28.02 28.03 28.00 28.03 1,097.4K
14:55 28.02 28.05 28.01 28.05 817.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available