China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.89 27.73 27.85 1,441.5K
09:35 27.85 27.87 27.81 27.82 841.6K
09:40 27.81 27.81 27.72 27.74 714.0K
09:45 27.75 27.75 27.70 27.70 561.3K
09:50 27.70 27.71 27.60 27.65 885.6K
09:55 27.63 27.71 27.63 27.67 550.1K
10:00 27.68 27.71 27.64 27.71 662.4K
10:05 27.71 27.78 27.71 27.71 384.9K
10:10 27.71 27.72 27.68 27.70 342.6K
10:15 27.71 27.74 27.67 27.67 241.5K
10:20 27.68 27.69 27.61 27.61 269.7K
10:25 27.62 27.67 27.62 27.65 399.5K
10:30 27.65 27.74 27.65 27.71 267.9K
10:35 27.71 27.73 27.70 27.72 204.4K
10:40 27.72 27.72 27.61 27.63 280.3K
10:45 27.63 27.63 27.61 27.62 292.3K
10:50 27.63 27.63 27.54 27.59 526.9K
10:55 27.59 27.60 27.54 27.55 217.2K
11:00 27.55 27.59 27.53 27.59 280.7K
11:05 27.58 27.66 27.58 27.64 281.1K
11:10 27.65 27.66 27.61 27.62 337.2K
11:15 27.65 27.65 27.59 27.61 199.2K
11:20 27.61 27.62 27.58 27.60 94.5K
11:25 27.60 27.65 27.59 27.64 138.8K
13:00 27.64 27.69 27.63 27.65 180.7K
13:05 27.65 27.68 27.61 27.61 135.6K
13:10 27.61 27.63 27.61 27.62 92.4K
13:15 27.62 27.66 27.62 27.66 114.2K
13:20 27.66 27.68 27.64 27.64 211.6K
13:25 27.64 27.74 27.64 27.74 235.5K
13:30 27.75 27.77 27.71 27.72 312.8K
13:35 27.73 27.73 27.69 27.70 186.7K
13:40 27.71 27.78 27.70 27.78 367.7K
13:45 27.78 27.82 27.78 27.81 563.1K
13:50 27.82 27.86 27.82 27.83 530.5K
13:55 27.82 27.89 27.82 27.88 463.2K
14:00 27.88 27.90 27.84 27.84 426.0K
14:05 27.84 27.93 27.84 27.89 637.7K
14:10 27.89 27.89 27.82 27.82 388.9K
14:15 27.82 27.85 27.81 27.81 259.5K
14:20 27.81 27.84 27.81 27.84 225.3K
14:25 27.84 27.86 27.83 27.84 260.6K
14:30 27.83 27.85 27.83 27.85 181.3K
14:35 27.84 27.85 27.82 27.82 314.3K
14:40 27.83 27.83 27.81 27.81 259.7K
14:45 27.81 27.82 27.78 27.79 541.3K
14:50 27.80 27.82 27.79 27.80 557.7K
14:55 27.80 27.82 27.80 27.82 287.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available