China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.58 28.43 28.43 1,688.8K
09:35 28.45 28.53 28.44 28.50 1,176.7K
09:40 28.51 28.56 28.47 28.48 1,274.1K
09:45 28.48 28.53 28.41 28.41 1,122.2K
09:50 28.41 28.49 28.39 28.41 756.2K
09:55 28.40 28.40 28.33 28.37 828.2K
10:00 28.37 28.38 28.27 28.28 939.1K
10:05 28.28 28.32 28.27 28.28 581.5K
10:10 28.27 28.34 28.26 28.34 485.3K
10:15 28.34 28.38 28.32 28.36 365.4K
10:20 28.34 28.35 28.28 28.33 322.7K
10:25 28.33 28.35 28.30 28.33 334.9K
10:30 28.34 28.36 28.32 28.33 306.9K
10:35 28.34 28.35 28.31 28.31 295.0K
10:40 28.31 28.35 28.30 28.33 187.9K
10:45 28.33 28.37 28.33 28.35 130.0K
10:50 28.35 28.38 28.35 28.36 159.6K
10:55 28.35 28.36 28.33 28.36 178.8K
11:00 28.36 28.36 28.33 28.36 142.6K
11:05 28.35 28.36 28.31 28.31 181.4K
11:10 28.32 28.32 28.28 28.29 592.1K
11:15 28.29 28.30 28.26 28.29 313.3K
11:20 28.29 28.30 28.28 28.29 203.3K
11:25 28.29 28.31 28.27 28.29 272.3K
13:00 28.29 28.29 28.25 28.25 507.9K
13:05 28.25 28.26 28.21 28.24 550.8K
13:10 28.24 28.26 28.23 28.25 166.8K
13:15 28.24 28.26 28.23 28.25 227.5K
13:20 28.24 28.25 28.23 28.24 124.4K
13:25 28.25 28.27 28.24 28.24 194.5K
13:30 28.25 28.25 28.23 28.24 191.1K
13:35 28.24 28.24 28.22 28.23 313.8K
13:40 28.22 28.26 28.22 28.22 174.3K
13:45 28.22 28.23 28.21 28.22 297.5K
13:50 28.22 28.22 28.18 28.18 493.6K
13:55 28.18 28.20 28.18 28.19 278.6K
14:00 28.20 28.24 28.19 28.23 198.7K
14:05 28.23 28.30 28.23 28.29 205.0K
14:10 28.28 28.29 28.25 28.26 142.3K
14:15 28.27 28.38 28.26 28.37 555.3K
14:20 28.39 28.40 28.37 28.37 369.1K
14:25 28.37 28.37 28.32 28.35 308.4K
14:30 28.36 28.38 28.35 28.37 210.2K
14:35 28.37 28.38 28.35 28.36 184.6K
14:40 28.36 28.43 28.35 28.39 559.7K
14:45 28.39 28.45 28.39 28.43 745.7K
14:50 28.43 28.44 28.40 28.43 520.1K
14:55 28.43 28.43 28.39 28.40 628.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available