China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.11 28.90 28.96 2,014.6K
09:35 28.96 29.08 28.92 28.99 950.0K
09:40 28.98 29.04 28.94 28.99 708.4K
09:45 29.00 29.16 28.98 29.15 572.7K
09:50 29.13 29.25 29.12 29.15 681.6K
09:55 29.15 29.18 29.08 29.08 395.0K
10:00 29.08 29.20 29.08 29.14 398.4K
10:05 29.13 29.19 29.08 29.08 442.6K
10:10 29.08 29.09 29.00 29.00 608.8K
10:15 28.99 29.00 28.93 28.95 1,091.7K
10:20 28.93 28.95 28.89 28.90 768.5K
10:25 28.93 28.97 28.90 28.91 521.6K
10:30 28.91 28.98 28.91 28.97 195.9K
10:35 28.97 29.00 28.96 29.00 242.4K
10:40 29.00 29.03 28.98 29.03 296.0K
10:45 29.03 29.11 29.03 29.05 230.2K
10:50 29.05 29.08 29.05 29.06 209.5K
10:55 29.06 29.07 29.01 29.02 254.8K
11:00 29.01 29.05 28.99 29.03 175.5K
11:05 29.01 29.02 28.96 28.96 169.9K
11:10 28.96 29.01 28.95 29.00 235.0K
11:15 28.99 29.01 28.96 28.96 166.0K
11:20 28.96 28.96 28.93 28.93 223.4K
11:25 28.93 28.96 28.93 28.96 267.5K
13:00 28.97 29.05 28.96 28.99 240.5K
13:05 28.99 28.99 28.95 28.96 189.9K
13:10 28.96 28.96 28.92 28.92 235.3K
13:15 28.92 28.93 28.90 28.90 348.0K
13:20 28.90 28.92 28.86 28.89 663.5K
13:25 28.88 28.90 28.85 28.87 340.5K
13:30 28.87 28.94 28.87 28.92 312.6K
13:35 28.93 28.93 28.82 28.82 515.2K
13:40 28.82 28.83 28.76 28.79 920.1K
13:45 28.77 28.78 28.71 28.73 752.7K
13:50 28.73 28.76 28.70 28.72 664.0K
13:55 28.70 28.72 28.59 28.61 1,615.6K
14:00 28.61 28.63 28.48 28.49 1,171.2K
14:05 28.48 28.69 28.48 28.66 837.0K
14:10 28.66 28.68 28.59 28.63 432.5K
14:15 28.65 28.80 28.65 28.78 540.5K
14:20 28.78 28.83 28.75 28.78 331.6K
14:25 28.79 28.83 28.77 28.79 290.0K
14:30 28.79 28.85 28.78 28.83 433.6K
14:35 28.83 28.92 28.80 28.85 570.9K
14:40 28.84 28.86 28.76 28.77 379.0K
14:45 28.76 28.81 28.74 28.79 388.2K
14:50 28.78 28.80 28.75 28.75 590.6K
14:55 28.75 28.78 28.74 28.76 430.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available