32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.64 | 28.64 | 28.43 | 28.43 | 1,889.4K |
| 09:35 | 28.42 | 28.54 | 28.40 | 28.48 | 1,017.9K |
| 09:40 | 28.47 | 28.56 | 28.47 | 28.54 | 741.5K |
| 09:45 | 28.54 | 28.59 | 28.53 | 28.56 | 486.4K |
| 09:50 | 28.56 | 28.64 | 28.54 | 28.54 | 552.9K |
| 09:55 | 28.53 | 28.57 | 28.53 | 28.56 | 369.6K |
| 10:00 | 28.55 | 28.62 | 28.55 | 28.60 | 332.7K |
| 10:05 | 28.59 | 28.67 | 28.59 | 28.62 | 376.8K |
| 10:10 | 28.61 | 28.63 | 28.58 | 28.58 | 374.2K |
| 10:15 | 28.59 | 28.63 | 28.55 | 28.56 | 479.6K |
| 10:20 | 28.56 | 28.58 | 28.54 | 28.55 | 316.0K |
| 10:25 | 28.55 | 28.56 | 28.51 | 28.51 | 423.9K |
| 10:30 | 28.51 | 28.55 | 28.50 | 28.55 | 348.2K |
| 10:35 | 28.55 | 28.59 | 28.54 | 28.59 | 264.8K |
| 10:40 | 28.59 | 28.64 | 28.58 | 28.59 | 252.8K |
| 10:45 | 28.59 | 28.60 | 28.56 | 28.58 | 303.6K |
| 10:50 | 28.58 | 28.69 | 28.57 | 28.65 | 381.9K |
| 10:55 | 28.65 | 28.68 | 28.64 | 28.66 | 304.2K |
| 11:00 | 28.66 | 28.73 | 28.65 | 28.65 | 261.6K |
| 11:05 | 28.65 | 28.66 | 28.62 | 28.64 | 153.9K |
| 11:10 | 28.64 | 28.69 | 28.59 | 28.69 | 709.5K |
| 11:15 | 28.69 | 28.75 | 28.67 | 28.71 | 391.3K |
| 11:20 | 28.72 | 28.73 | 28.69 | 28.72 | 200.4K |
| 11:25 | 28.72 | 28.74 | 28.70 | 28.73 | 262.5K |
| 13:00 | 28.73 | 28.76 | 28.70 | 28.72 | 531.0K |
| 13:05 | 28.73 | 28.76 | 28.69 | 28.76 | 260.9K |
| 13:10 | 28.75 | 28.77 | 28.74 | 28.76 | 374.6K |
| 13:15 | 28.77 | 28.81 | 28.73 | 28.81 | 491.4K |
| 13:20 | 28.84 | 28.86 | 28.78 | 28.82 | 607.6K |
| 13:25 | 28.82 | 29.72 | 28.82 | 29.71 | 6,967.7K |
| 13:30 | 29.72 | 30.38 | 29.72 | 29.87 | 10,152.0K |
| 13:35 | 29.87 | 30.09 | 29.83 | 30.03 | 4,932.6K |
| 13:40 | 30.03 | 30.03 | 29.80 | 29.90 | 2,241.9K |
| 13:45 | 29.88 | 30.14 | 29.75 | 30.05 | 3,129.9K |
| 13:50 | 30.12 | 30.97 | 30.10 | 30.40 | 7,181.4K |
| 13:55 | 30.39 | 30.75 | 30.38 | 30.75 | 4,496.7K |
| 14:00 | 30.70 | 31.61 | 30.61 | 30.98 | 8,053.8K |
| 14:05 | 30.98 | 31.12 | 30.71 | 30.72 | 2,844.5K |
| 14:10 | 30.71 | 30.88 | 30.66 | 30.74 | 1,496.4K |
| 14:15 | 30.73 | 30.73 | 30.58 | 30.61 | 1,415.9K |
| 14:20 | 30.60 | 30.65 | 30.56 | 30.65 | 1,073.7K |
| 14:25 | 30.65 | 30.67 | 30.53 | 30.53 | 841.3K |
| 14:30 | 30.53 | 30.53 | 30.45 | 30.47 | 1,236.0K |
| 14:35 | 30.47 | 30.47 | 30.38 | 30.45 | 1,279.1K |
| 14:40 | 30.44 | 30.55 | 30.44 | 30.46 | 1,142.5K |
| 14:45 | 30.46 | 30.46 | 30.34 | 30.35 | 1,389.8K |
| 14:50 | 30.34 | 30.36 | 30.31 | 30.35 | 1,821.4K |
| 14:55 | 30.35 | 30.36 | 30.33 | 30.35 | 864.4K |