China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.14 30.14 29.78 29.83 3,551.3K
09:35 29.84 30.00 29.82 29.86 1,339.5K
09:40 29.86 29.88 29.72 29.80 2,413.2K
09:45 29.80 29.84 29.70 29.84 1,693.9K
09:50 29.86 29.98 29.85 29.87 830.3K
09:55 29.87 29.97 29.87 29.91 861.5K
10:00 29.90 29.90 29.80 29.84 810.8K
10:05 29.84 29.92 29.83 29.89 422.1K
10:10 29.88 29.88 29.77 29.81 662.3K
10:15 29.81 29.88 29.80 29.86 460.4K
10:20 29.86 29.91 29.78 29.80 581.1K
10:25 29.80 29.84 29.75 29.76 779.8K
10:30 29.76 29.80 29.75 29.77 492.1K
10:35 29.77 29.91 29.77 29.83 649.1K
10:40 29.83 29.86 29.79 29.83 444.3K
10:45 29.82 29.85 29.80 29.84 281.2K
10:50 29.84 29.86 29.82 29.83 228.1K
10:55 29.82 29.88 29.82 29.86 272.8K
11:00 29.86 29.86 29.77 29.77 438.7K
11:05 29.77 29.80 29.73 29.74 667.1K
11:10 29.74 29.77 29.65 29.67 1,242.0K
11:15 29.64 29.71 29.64 29.69 1,353.1K
11:20 29.68 29.73 29.65 29.72 515.5K
11:25 29.70 29.72 29.64 29.68 639.8K
13:00 29.68 29.71 29.65 29.66 451.4K
13:05 29.65 29.71 29.65 29.67 477.3K
13:10 29.67 29.69 29.64 29.68 368.0K
13:15 29.68 29.72 29.65 29.66 419.0K
13:20 29.66 29.69 29.63 29.63 466.2K
13:25 29.62 29.65 29.54 29.57 1,163.0K
13:30 29.57 29.63 29.55 29.61 469.4K
13:35 29.62 29.65 29.59 29.65 394.8K
13:40 29.65 29.65 29.58 29.58 362.3K
13:45 29.57 29.59 29.54 29.55 454.3K
13:50 29.56 29.59 29.51 29.54 677.9K
13:55 29.53 29.58 29.53 29.58 435.1K
14:00 29.58 29.60 29.53 29.53 533.4K
14:05 29.54 29.61 29.54 29.60 393.8K
14:10 29.60 29.60 29.55 29.55 444.6K
14:15 29.55 29.58 29.55 29.57 372.6K
14:20 29.55 29.57 29.53 29.54 350.2K
14:25 29.54 29.55 29.53 29.54 410.6K
14:30 29.54 29.55 29.53 29.54 554.6K
14:35 29.53 29.54 29.51 29.52 648.4K
14:40 29.52 29.53 29.50 29.52 954.9K
14:45 29.50 29.63 29.50 29.60 746.3K
14:50 29.59 29.60 29.49 29.50 952.4K
14:55 29.49 29.51 29.48 29.48 1,203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available