China Wafer Level CSP

603005
🏛️ china →
31.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.06 30.06 29.85 29.85 1,943.8K
09:35 29.82 29.89 29.77 29.81 1,222.1K
09:40 29.81 29.99 29.80 29.97 587.2K
09:45 29.93 29.99 29.91 29.91 555.9K
09:50 29.91 29.97 29.83 29.97 1,145.0K
09:55 29.97 30.04 29.94 29.98 408.4K
10:00 29.99 30.02 29.91 29.91 461.3K
10:05 29.90 30.03 29.88 30.01 349.6K
10:10 30.00 30.09 29.98 30.07 394.7K
10:15 30.08 30.08 30.00 30.00 308.2K
10:20 29.99 30.01 29.94 29.97 375.1K
10:25 29.97 30.04 29.95 29.96 297.8K
10:30 29.96 30.01 29.95 30.00 251.2K
10:35 30.00 30.00 29.95 29.96 221.3K
10:40 29.97 29.97 29.94 29.95 192.9K
10:45 29.96 29.99 29.95 29.96 219.3K
10:50 29.96 29.96 29.80 29.85 1,404.6K
10:55 29.83 29.97 29.83 29.93 201.6K
11:00 29.94 29.94 29.86 29.86 242.8K
11:05 29.86 29.87 29.82 29.85 340.9K
11:10 29.87 29.92 29.83 29.85 348.3K
11:15 29.85 29.87 29.77 29.77 483.8K
11:20 29.77 29.82 29.76 29.77 365.1K
11:25 29.78 29.78 29.68 29.76 721.6K
13:00 29.77 29.87 29.74 29.74 447.8K
13:05 29.75 29.82 29.72 29.72 195.8K
13:10 29.72 29.73 29.61 29.62 620.0K
13:15 29.61 29.62 29.54 29.59 669.3K
13:20 29.59 29.61 29.50 29.51 690.8K
13:25 29.51 29.68 29.51 29.67 624.1K
13:30 29.65 29.65 29.52 29.59 493.4K
13:35 29.59 29.59 29.54 29.56 263.1K
13:40 29.56 29.63 29.55 29.57 336.3K
13:45 29.58 29.59 29.52 29.55 362.7K
13:50 29.55 29.67 29.55 29.67 211.8K
13:55 29.67 29.67 29.54 29.56 343.4K
14:00 29.53 29.62 29.51 29.62 381.6K
14:05 29.63 29.66 29.58 29.59 264.7K
14:10 29.60 29.74 29.59 29.70 348.0K
14:15 29.68 29.69 29.63 29.64 201.0K
14:20 29.63 29.64 29.58 29.58 200.5K
14:25 29.59 29.60 29.55 29.55 272.0K
14:30 29.56 29.61 29.53 29.53 311.7K
14:35 29.53 29.62 29.53 29.62 280.1K
14:40 29.62 29.64 29.54 29.55 368.1K
14:45 29.55 29.57 29.48 29.50 1,139.2K
14:50 29.48 29.56 29.48 29.54 393.8K
14:55 29.54 29.58 29.54 29.57 255.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available