China Wafer Level CSP

603005
🏛️ china →
31.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.63 29.70 29.38 29.51 1,711.1K
09:35 29.51 29.62 29.37 29.58 660.4K
09:40 29.57 29.65 29.50 29.63 594.5K
09:45 29.63 29.64 29.55 29.63 447.4K
09:50 29.61 29.62 29.55 29.56 432.0K
09:55 29.57 29.70 29.53 29.70 658.1K
10:00 29.71 29.84 29.69 29.80 1,244.5K
10:05 29.83 29.92 29.82 29.90 1,321.7K
10:10 29.91 29.91 29.85 29.89 807.1K
10:15 29.88 29.97 29.88 29.94 922.7K
10:20 29.94 29.98 29.90 29.90 913.9K
10:25 29.91 30.12 29.87 30.12 1,281.3K
10:30 30.12 30.43 30.10 30.33 2,149.6K
10:35 30.33 30.36 30.20 30.26 1,124.9K
10:40 30.25 30.26 30.17 30.24 653.2K
10:45 30.24 30.28 30.24 30.27 461.4K
10:50 30.27 30.35 30.27 30.29 1,058.1K
10:55 30.30 30.43 30.29 30.34 1,443.7K
11:00 30.34 30.44 30.33 30.41 900.7K
11:05 30.41 30.43 30.32 30.33 1,009.6K
11:10 30.32 30.54 30.32 30.54 1,690.9K
11:15 30.54 30.54 30.42 30.49 725.1K
11:20 30.49 30.54 30.47 30.53 613.5K
11:25 30.54 30.64 30.50 30.58 1,079.1K
13:00 30.58 30.63 30.51 30.51 1,053.3K
13:05 30.52 30.63 30.51 30.62 873.5K
13:10 30.60 30.62 30.42 30.44 825.6K
13:15 30.44 30.50 30.35 30.37 764.3K
13:20 30.36 30.43 30.36 30.40 505.4K
13:25 30.40 30.46 30.40 30.46 335.4K
13:30 30.47 30.47 30.41 30.46 325.8K
13:35 30.46 30.47 30.33 30.41 665.9K
13:40 30.41 30.41 30.36 30.37 284.5K
13:45 30.36 30.44 30.36 30.44 250.8K
13:50 30.44 30.45 30.42 30.44 232.8K
13:55 30.44 30.49 30.42 30.49 300.2K
14:00 30.48 30.56 30.48 30.53 469.8K
14:05 30.52 30.53 30.46 30.50 279.2K
14:10 30.49 30.52 30.49 30.50 210.0K
14:15 30.49 30.53 30.49 30.52 336.0K
14:20 30.53 30.57 30.53 30.55 457.8K
14:25 30.55 30.57 30.54 30.55 389.5K
14:30 30.55 30.57 30.54 30.57 592.7K
14:35 30.57 30.58 30.56 30.57 586.1K
14:40 30.58 30.58 30.56 30.57 567.3K
14:45 30.57 30.58 30.56 30.57 906.2K
14:50 30.58 30.61 30.57 30.61 1,340.3K
14:55 30.60 30.63 30.60 30.62 468.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available