31.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.71 | 31.72 | 31.38 | 31.40 | 2,826.9K |
| 09:35 | 31.40 | 31.50 | 31.31 | 31.33 | 2,109.8K |
| 09:40 | 31.32 | 31.43 | 31.20 | 31.20 | 1,644.7K |
| 09:45 | 31.20 | 31.35 | 31.10 | 31.24 | 2,055.3K |
| 09:50 | 31.24 | 31.29 | 31.04 | 31.13 | 1,918.6K |
| 09:55 | 31.12 | 31.13 | 30.93 | 30.93 | 1,673.7K |
| 10:00 | 30.94 | 31.00 | 30.83 | 30.96 | 2,114.9K |
| 10:05 | 30.97 | 31.01 | 30.78 | 30.82 | 1,861.5K |
| 10:10 | 30.79 | 30.79 | 30.56 | 30.74 | 2,693.6K |
| 10:15 | 30.75 | 30.76 | 30.49 | 30.50 | 1,899.4K |
| 10:20 | 30.51 | 30.61 | 30.49 | 30.51 | 1,088.2K |
| 10:25 | 30.47 | 30.49 | 30.31 | 30.38 | 1,670.8K |
| 10:30 | 30.36 | 30.36 | 30.16 | 30.33 | 1,378.7K |
| 10:35 | 30.33 | 30.54 | 30.33 | 30.46 | 962.0K |
| 10:40 | 30.45 | 30.58 | 30.30 | 30.57 | 956.7K |
| 10:45 | 30.56 | 30.76 | 30.55 | 30.69 | 1,127.5K |
| 10:50 | 30.67 | 30.90 | 30.67 | 30.75 | 1,453.2K |
| 10:55 | 30.75 | 30.79 | 30.66 | 30.76 | 568.6K |
| 11:00 | 30.79 | 30.79 | 30.64 | 30.68 | 307.1K |
| 11:05 | 30.68 | 30.83 | 30.68 | 30.71 | 329.3K |
| 11:10 | 30.70 | 30.79 | 30.64 | 30.64 | 299.3K |
| 11:15 | 30.64 | 30.75 | 30.62 | 30.75 | 195.6K |
| 11:20 | 30.75 | 30.78 | 30.52 | 30.52 | 337.2K |
| 11:25 | 30.55 | 30.55 | 30.45 | 30.48 | 372.8K |
| 13:00 | 30.46 | 30.46 | 30.32 | 30.37 | 748.1K |
| 13:05 | 30.37 | 30.40 | 30.28 | 30.38 | 505.7K |
| 13:10 | 30.37 | 30.59 | 30.34 | 30.49 | 651.6K |
| 13:15 | 30.49 | 30.60 | 30.39 | 30.42 | 426.5K |
| 13:20 | 30.42 | 30.52 | 30.41 | 30.51 | 218.6K |
| 13:25 | 30.53 | 30.61 | 30.50 | 30.60 | 258.8K |
| 13:30 | 30.59 | 30.70 | 30.59 | 30.60 | 557.4K |
| 13:35 | 30.58 | 30.58 | 30.48 | 30.51 | 300.3K |
| 13:40 | 30.50 | 30.50 | 30.41 | 30.43 | 351.8K |
| 13:45 | 30.44 | 30.47 | 30.40 | 30.42 | 291.2K |
| 13:50 | 30.43 | 30.51 | 30.41 | 30.51 | 233.1K |
| 13:55 | 30.48 | 30.53 | 30.45 | 30.51 | 295.5K |
| 14:00 | 30.50 | 30.52 | 30.36 | 30.36 | 483.1K |
| 14:05 | 30.35 | 30.37 | 30.30 | 30.31 | 439.1K |
| 14:10 | 30.31 | 30.35 | 30.23 | 30.31 | 649.6K |
| 14:15 | 30.31 | 30.47 | 30.31 | 30.43 | 302.6K |
| 14:20 | 30.47 | 30.54 | 30.43 | 30.53 | 351.0K |
| 14:25 | 30.52 | 30.78 | 30.51 | 30.76 | 575.6K |
| 14:30 | 30.76 | 30.87 | 30.71 | 30.86 | 807.1K |
| 14:35 | 30.87 | 30.91 | 30.78 | 30.81 | 466.9K |
| 14:40 | 30.82 | 31.15 | 30.82 | 31.15 | 1,008.7K |
| 14:45 | 31.21 | 31.80 | 31.21 | 31.76 | 3,397.4K |
| 14:50 | 31.76 | 31.99 | 31.73 | 31.88 | 4,606.1K |
| 14:55 | 31.89 | 32.11 | 31.85 | 32.06 | 3,056.1K |