2.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.32 | 3.33 | 414.0K |
| 09:35 | 3.31 | 3.31 | 3.26 | 3.27 | 140.0K |
| 09:40 | 3.28 | 3.29 | 3.26 | 3.26 | 768.0K |
| 09:45 | 3.27 | 3.29 | 3.26 | 3.29 | 449.0K |
| 09:50 | 3.30 | 3.30 | 3.29 | 3.29 | 263.0K |
| 09:55 | 3.30 | 3.31 | 3.27 | 3.29 | 273.0K |
| 10:00 | 3.28 | 3.30 | 3.26 | 3.28 | 891.0K |
| 10:05 | 3.27 | 3.27 | 3.23 | 3.23 | 1,211.0K |
| 10:10 | 3.22 | 3.23 | 3.20 | 3.20 | 702.0K |
| 10:15 | 3.21 | 3.25 | 3.21 | 3.25 | 493.0K |
| 10:20 | 3.23 | 3.23 | 3.21 | 3.22 | 719.0K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.22 | 186.0K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 465.0K |
| 10:45 | 3.21 | 3.26 | 3.21 | 3.23 | 1,020.0K |
| 10:50 | 3.22 | 3.24 | 3.22 | 3.22 | 846.0K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.22 | 421.0K |
| 11:00 | 3.21 | 3.24 | 3.21 | 3.24 | 422.0K |
| 11:05 | 3.25 | 3.25 | 3.22 | 3.24 | 181.0K |
| 11:10 | 3.25 | 3.25 | 3.21 | 3.21 | 187.0K |
| 11:15 | 3.23 | 3.23 | 3.21 | 3.21 | 139.0K |
| 11:20 | 3.21 | 3.21 | 3.19 | 3.20 | 2,279.0K |
| 11:25 | 3.22 | 3.22 | 3.20 | 3.22 | 359.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 22.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 77.0K |
| 11:40 | 3.23 | 3.23 | 3.22 | 3.22 | 6.0K |
| 11:45 | 3.23 | 3.23 | 3.20 | 3.20 | 457.0K |
| 11:50 | 3.21 | 3.21 | 3.19 | 3.19 | 1,051.0K |
| 11:55 | 3.21 | 3.21 | 3.20 | 3.20 | 4.0K |
| 13:00 | 3.21 | 3.23 | 3.21 | 3.21 | 1,505.0K |
| 13:05 | 3.22 | 3.22 | 3.20 | 3.20 | 167.0K |
| 13:10 | 3.19 | 3.20 | 3.17 | 3.19 | 1,239.0K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 133.0K |
| 13:20 | 3.18 | 3.20 | 3.16 | 3.16 | 940.0K |
| 13:25 | 3.16 | 3.20 | 3.16 | 3.17 | 1,164.0K |
| 13:30 | 3.18 | 3.18 | 3.14 | 3.14 | 2,346.0K |
| 13:35 | 3.14 | 3.18 | 3.13 | 3.17 | 2,262.0K |
| 13:40 | 3.18 | 3.19 | 3.17 | 3.18 | 85.1K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 91.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 429.0K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.17 | 568.0K |
| 14:05 | 3.17 | 3.17 | 3.15 | 3.16 | 432.0K |
| 14:10 | 3.17 | 3.17 | 3.14 | 3.15 | 2,039.0K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 647.0K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 513.0K |
| 14:25 | 3.15 | 3.19 | 3.14 | 3.18 | 1,465.0K |
| 14:30 | 3.19 | 3.19 | 3.16 | 3.17 | 724.0K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.15 | 597.0K |
| 14:40 | 3.16 | 3.16 | 3.13 | 3.13 | 842.0K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.13 | 625.0K |
| 14:50 | 3.14 | 3.15 | 3.13 | 3.13 | 594.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 491.1K |
| 15:00 | 3.15 | 3.15 | 3.13 | 3.13 | 537.0K |
| 15:05 | 3.14 | 3.14 | 3.13 | 3.13 | 1,001.0K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 106.0K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.13 | 1,061.0K |
| 15:20 | 3.14 | 3.15 | 3.13 | 3.14 | 1,212.0K |
| 15:25 | 3.13 | 3.14 | 3.13 | 3.14 | 647.0K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.14 | 224.0K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.14 | 479.0K |
| 15:40 | 3.15 | 3.15 | 3.14 | 3.14 | 1,265.0K |
| 15:45 | 3.14 | 3.15 | 3.13 | 3.14 | 475.0K |
| 15:50 | 3.13 | 3.15 | 3.13 | 3.15 | 314.0K |
| 15:55 | 3.14 | 3.16 | 3.14 | 3.16 | 1,141.0K |