2.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.11 | 3.11 | 604.0K |
| 09:35 | 3.12 | 3.17 | 3.12 | 3.13 | 658.0K |
| 09:40 | 3.14 | 3.14 | 3.11 | 3.12 | 1,090.0K |
| 09:45 | 3.11 | 3.11 | 3.08 | 3.08 | 2,100.0K |
| 09:50 | 3.09 | 3.11 | 3.08 | 3.10 | 1,373.0K |
| 09:55 | 3.11 | 3.11 | 3.09 | 3.09 | 728.0K |
| 10:00 | 3.10 | 3.12 | 3.08 | 3.12 | 2,229.0K |
| 10:05 | 3.11 | 3.14 | 3.10 | 3.11 | 564.0K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.12 | 376.0K |
| 10:15 | 3.13 | 3.13 | 3.11 | 3.12 | 291.0K |
| 10:20 | 3.13 | 3.14 | 3.12 | 3.12 | 113.0K |
| 10:25 | 3.12 | 3.13 | 3.10 | 3.11 | 409.0K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 637.0K |
| 10:35 | 3.08 | 3.10 | 3.08 | 3.08 | 2,139.0K |
| 10:40 | 3.10 | 3.11 | 3.08 | 3.09 | 1,116.0K |
| 10:45 | 3.10 | 3.10 | 3.08 | 3.08 | 246.0K |
| 10:50 | 3.09 | 3.11 | 3.08 | 3.09 | 679.0K |
| 10:55 | 3.10 | 3.10 | 3.08 | 3.08 | 438.0K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.08 | 414.0K |
| 11:05 | 3.09 | 3.10 | 3.08 | 3.10 | 338.0K |
| 11:10 | 3.09 | 3.11 | 3.09 | 3.11 | 572.0K |
| 11:15 | 3.11 | 3.11 | 3.09 | 3.09 | 377.0K |
| 11:20 | 3.10 | 3.11 | 3.09 | 3.10 | 193.0K |
| 11:25 | 3.09 | 3.10 | 3.08 | 3.09 | 367.0K |
| 11:30 | 3.08 | 3.10 | 3.08 | 3.10 | 212.0K |
| 11:35 | 3.08 | 3.09 | 3.08 | 3.09 | 444.0K |
| 11:40 | 3.10 | 3.10 | 3.08 | 3.08 | 299.0K |
| 11:45 | 3.09 | 3.09 | 3.07 | 3.09 | 130.0K |
| 11:50 | 3.08 | 3.09 | 3.07 | 3.09 | 286.0K |
| 11:55 | 3.08 | 3.09 | 3.07 | 3.08 | 273.0K |
| 13:00 | 3.09 | 3.10 | 3.07 | 3.08 | 669.0K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 369.0K |
| 13:10 | 3.08 | 3.09 | 3.07 | 3.08 | 228.0K |
| 13:15 | 3.09 | 3.11 | 3.07 | 3.11 | 1,381.0K |
| 13:20 | 3.10 | 3.11 | 3.09 | 3.10 | 379.0K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.09 | 393.0K |
| 13:30 | 3.08 | 3.10 | 3.08 | 3.08 | 248.0K |
| 13:35 | 3.09 | 3.10 | 3.08 | 3.08 | 652.0K |
| 13:40 | 3.09 | 3.10 | 3.08 | 3.09 | 265.0K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.10 | 296.0K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.10 | 253.0K |
| 13:55 | 3.09 | 3.10 | 3.08 | 3.09 | 389.0K |
| 14:00 | 3.10 | 3.10 | 3.08 | 3.09 | 302.0K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.08 | 458.0K |
| 14:10 | 3.07 | 3.08 | 3.05 | 3.05 | 750.0K |
| 14:15 | 3.06 | 3.06 | 3.04 | 3.05 | 839.0K |
| 14:25 | 3.06 | 3.06 | 3.03 | 3.04 | 854.0K |
| 14:30 | 3.03 | 3.05 | 3.03 | 3.03 | 332.0K |
| 14:35 | 3.04 | 3.05 | 3.02 | 3.03 | 662.0K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 757.0K |
| 14:45 | 3.01 | 3.04 | 3.01 | 3.04 | 1,100.0K |
| 14:50 | 3.05 | 3.05 | 3.03 | 3.04 | 565.0K |
| 14:55 | 3.05 | 3.05 | 3.03 | 3.03 | 494.0K |
| 15:00 | 3.04 | 3.05 | 3.02 | 3.03 | 469.0K |
| 15:05 | 3.04 | 3.05 | 3.02 | 3.03 | 541.0K |
| 15:10 | 3.02 | 3.04 | 3.02 | 3.02 | 429.0K |
| 15:15 | 3.03 | 3.04 | 3.02 | 3.03 | 324.0K |
| 15:20 | 3.04 | 3.04 | 3.02 | 3.03 | 329.0K |
| 15:25 | 3.04 | 3.04 | 3.02 | 3.03 | 481.0K |
| 15:30 | 3.05 | 3.06 | 3.04 | 3.06 | 190.0K |
| 15:35 | 3.07 | 3.07 | 3.06 | 3.07 | 48.0K |
| 15:40 | 3.06 | 3.07 | 3.06 | 3.06 | 106.0K |
| 15:45 | 3.07 | 3.07 | 3.07 | 3.07 | 47.0K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.07 | 169.0K |
| 15:55 | 3.06 | 3.08 | 3.05 | 3.07 | 509.0K |