3.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.07 | 3.08 | 55,336.5K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.08 | 16,085.9K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 14,552.2K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 19,720.9K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 7,989.2K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 7,645.2K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 11,300.8K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 8,038.1K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 5,426.3K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 9,644.7K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 5,613.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 11,662.6K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.09 | 24,296.8K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 26,987.0K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 15,940.5K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 4,277.5K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 6,768.2K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 7,854.7K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 8,601.7K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 6,777.5K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 4,389.9K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 7,208.4K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 11,221.4K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.09 | 5,661.3K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 12,204.1K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 20,892.1K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.08 | 8,976.9K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.08 | 6,252.4K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.08 | 5,330.3K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 6,662.8K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 13,414.9K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.08 | 10,108.2K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.09 | 9,887.2K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 8,277.9K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 7,157.2K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 8,175.9K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 9,132.0K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 4,061.0K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2,857.2K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 3,489.0K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 4,620.2K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 13,897.8K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.09 | 20,965.9K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.09 | 11,560.5K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 14,030.3K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 9,688.5K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 33,798.2K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 9,508.4K |