ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 14,471.7K
09:35 0.80 0.80 0.80 0.80 7,841.8K
09:40 0.80 0.80 0.79 0.80 4,979.8K
09:45 0.79 0.80 0.79 0.80 9,497.0K
09:50 0.80 0.80 0.79 0.80 4,716.8K
09:55 0.80 0.80 0.80 0.80 3,425.9K
10:00 0.80 0.80 0.80 0.80 1,890.1K
10:05 0.80 0.80 0.79 0.79 4,445.1K
10:10 0.80 0.80 0.79 0.80 8,748.0K
10:15 0.80 0.80 0.80 0.80 14,303.2K
10:20 0.80 0.80 0.80 0.80 1,899.6K
10:25 0.80 0.80 0.80 0.80 4,527.7K
10:30 0.80 0.80 0.80 0.80 4,000.5K
10:35 0.80 0.80 0.80 0.80 12,033.2K
10:40 0.80 0.80 0.80 0.80 7,495.7K
10:45 0.80 0.81 0.80 0.80 7,092.9K
10:50 0.80 0.80 0.80 0.80 3,224.1K
10:55 0.80 0.80 0.80 0.80 1,479.1K
11:00 0.80 0.80 0.80 0.80 1,658.9K
11:05 0.80 0.80 0.80 0.80 1,184.5K
11:10 0.80 0.80 0.80 0.80 2,808.2K
11:15 0.80 0.80 0.80 0.80 3,077.1K
11:20 0.80 0.80 0.80 0.80 2,807.8K
11:25 0.80 0.80 0.80 0.80 1,499.8K
11:30 0.80 0.80 0.80 0.80 0.2K
13:00 0.80 0.80 0.80 0.80 1,090.4K
13:05 0.80 0.80 0.80 0.80 1,142.5K
13:10 0.80 0.80 0.80 0.80 364.1K
13:15 0.80 0.80 0.80 0.80 1,774.8K
13:20 0.80 0.80 0.80 0.80 739.4K
13:25 0.80 0.80 0.80 0.80 361.1K
13:30 0.80 0.80 0.80 0.80 1,468.4K
13:35 0.80 0.80 0.80 0.80 1,176.0K
13:40 0.80 0.80 0.80 0.80 1,557.3K
13:45 0.80 0.80 0.80 0.80 1,862.5K
13:50 0.80 0.80 0.80 0.80 540.5K
13:55 0.80 0.80 0.80 0.80 838.7K
14:00 0.80 0.80 0.80 0.80 555.8K
14:05 0.80 0.80 0.80 0.80 624.3K
14:10 0.80 0.80 0.80 0.80 339.1K
14:15 0.80 0.80 0.80 0.80 789.8K
14:20 0.80 0.80 0.80 0.80 1,394.0K
14:25 0.80 0.80 0.79 0.80 3,498.0K
14:30 0.79 0.80 0.79 0.80 1,783.3K
14:35 0.80 0.80 0.80 0.80 3,045.1K
14:40 0.80 0.80 0.79 0.80 2,345.5K
14:45 0.80 0.80 0.79 0.80 2,138.9K
14:50 0.80 0.80 0.80 0.80 1,901.3K
14:55 0.80 0.80 0.80 0.80 2,231.2K
15:00 0.80 0.80 0.80 0.80 856.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available