ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.70 19,819.8K
09:35 0.70 0.71 0.70 0.71 40,018.5K
09:40 0.71 0.71 0.70 0.70 17,882.6K
09:45 0.70 0.70 0.70 0.70 17,780.3K
09:50 0.70 0.70 0.69 0.69 15,081.9K
09:55 0.69 0.70 0.69 0.70 10,549.1K
10:00 0.70 0.70 0.69 0.70 12,934.3K
10:05 0.70 0.70 0.69 0.70 25,017.4K
10:10 0.70 0.70 0.70 0.70 21,261.7K
10:15 0.70 0.70 0.69 0.70 9,006.6K
10:20 0.70 0.70 0.69 0.69 2,770.2K
10:25 0.69 0.69 0.69 0.69 6,182.1K
10:30 0.69 0.69 0.69 0.69 3,715.6K
10:35 0.69 0.69 0.69 0.69 3,002.7K
10:40 0.69 0.69 0.69 0.69 2,801.5K
10:45 0.69 0.69 0.69 0.69 5,362.2K
10:50 0.69 0.69 0.69 0.69 2,124.5K
10:55 0.69 0.69 0.69 0.69 4,111.0K
11:00 0.69 0.69 0.69 0.69 4,664.5K
11:05 0.69 0.69 0.69 0.69 13,307.0K
11:10 0.69 0.69 0.69 0.69 3,364.5K
11:15 0.69 0.69 0.69 0.69 3,262.4K
11:20 0.69 0.69 0.69 0.69 1,234.5K
11:25 0.69 0.69 0.69 0.69 1,249.3K
13:00 0.69 0.69 0.69 0.69 5,028.7K
13:05 0.69 0.69 0.69 0.69 4,267.9K
13:10 0.69 0.69 0.69 0.69 2,339.0K
13:15 0.69 0.69 0.69 0.69 2,289.8K
13:20 0.69 0.69 0.69 0.69 1,990.3K
13:25 0.69 0.69 0.68 0.69 1,526.6K
13:30 0.68 0.69 0.68 0.69 2,076.9K
13:35 0.69 0.69 0.69 0.69 4,878.3K
13:40 0.69 0.69 0.68 0.68 6,132.9K
13:45 0.68 0.68 0.68 0.68 5,795.6K
13:50 0.68 0.68 0.68 0.68 4,299.3K
13:55 0.68 0.68 0.68 0.68 3,950.1K
14:00 0.68 0.68 0.68 0.68 3,778.4K
14:05 0.68 0.68 0.68 0.68 2,875.4K
14:10 0.68 0.68 0.68 0.68 1,745.0K
14:15 0.68 0.68 0.68 0.68 1,431.8K
14:20 0.68 0.68 0.68 0.68 4,695.3K
14:25 0.68 0.68 0.68 0.68 4,110.4K
14:30 0.68 0.68 0.68 0.68 1,559.1K
14:35 0.68 0.68 0.68 0.68 12,093.6K
14:40 0.68 0.69 0.68 0.69 13,954.3K
14:45 0.69 0.69 0.69 0.69 7,738.4K
14:50 0.69 0.69 0.69 0.69 10,806.5K
14:55 0.69 0.69 0.69 0.69 1,030.9K
15:00 0.69 0.69 0.69 0.69 1,147.4K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available