ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.77 0.77 75,732.9K
09:35 0.77 0.77 0.76 0.76 23,437.9K
09:40 0.76 0.76 0.76 0.76 16,204.2K
09:45 0.76 0.76 0.76 0.76 12,791.0K
09:50 0.76 0.76 0.76 0.76 5,095.5K
09:55 0.76 0.77 0.76 0.76 8,525.5K
10:00 0.76 0.77 0.76 0.76 5,134.7K
10:05 0.77 0.77 0.76 0.77 3,849.1K
10:10 0.76 0.77 0.76 0.77 2,406.4K
10:15 0.77 0.77 0.76 0.76 3,972.0K
10:20 0.76 0.77 0.76 0.76 2,624.0K
10:25 0.76 0.76 0.76 0.76 1,802.4K
10:30 0.76 0.76 0.76 0.76 13,559.7K
10:35 0.76 0.76 0.76 0.76 13,274.2K
10:40 0.76 0.76 0.76 0.76 2,066.0K
10:45 0.76 0.77 0.76 0.77 2,038.1K
10:50 0.77 0.77 0.76 0.76 1,022.2K
10:55 0.76 0.76 0.76 0.76 1,800.7K
11:00 0.76 0.77 0.76 0.76 2,706.2K
11:05 0.77 0.77 0.76 0.76 4,026.9K
11:10 0.76 0.76 0.76 0.76 3,105.2K
11:15 0.76 0.76 0.76 0.76 781.8K
11:20 0.76 0.76 0.76 0.76 576.9K
11:25 0.76 0.76 0.76 0.76 1,651.1K
13:00 0.76 0.76 0.76 0.76 6,154.2K
13:05 0.76 0.76 0.76 0.76 1,189.5K
13:10 0.76 0.76 0.76 0.76 2,957.6K
13:15 0.76 0.76 0.76 0.76 2,925.7K
13:20 0.76 0.76 0.76 0.76 3,184.2K
13:25 0.76 0.76 0.75 0.76 3,432.3K
13:30 0.76 0.76 0.76 0.76 2,575.6K
13:35 0.76 0.76 0.76 0.76 1,677.1K
13:40 0.75 0.76 0.75 0.75 2,246.1K
13:45 0.75 0.76 0.75 0.75 10,940.3K
13:50 0.75 0.76 0.75 0.75 1,564.1K
13:55 0.75 0.76 0.75 0.76 2,097.1K
14:00 0.76 0.76 0.75 0.76 2,008.4K
14:05 0.76 0.76 0.75 0.76 1,052.4K
14:10 0.75 0.76 0.75 0.76 916.6K
14:15 0.76 0.76 0.75 0.76 1,367.9K
14:20 0.75 0.76 0.75 0.76 1,874.7K
14:25 0.75 0.76 0.75 0.76 1,297.1K
14:30 0.76 0.76 0.75 0.76 1,943.3K
14:35 0.76 0.76 0.76 0.76 1,614.6K
14:40 0.76 0.76 0.76 0.76 1,346.5K
14:45 0.76 0.76 0.76 0.76 4,977.9K
14:50 0.76 0.76 0.76 0.76 2,236.9K
14:55 0.76 0.76 0.76 0.76 1,263.1K
15:00 0.76 0.76 0.76 0.76 1,384.9K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available