ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 26,486.1K
09:35 0.76 0.76 0.76 0.76 7,820.2K
09:40 0.76 0.76 0.75 0.76 10,598.1K
09:45 0.76 0.76 0.75 0.75 8,581.4K
09:50 0.76 0.76 0.76 0.76 36,878.5K
09:55 0.76 0.76 0.76 0.76 5,132.2K
10:00 0.76 0.76 0.76 0.76 2,768.6K
10:05 0.76 0.76 0.76 0.76 3,591.2K
10:10 0.76 0.76 0.75 0.76 732.2K
10:15 0.76 0.76 0.75 0.75 1,481.5K
10:20 0.75 0.76 0.75 0.76 924.9K
10:25 0.76 0.76 0.75 0.76 2,305.8K
10:30 0.76 0.76 0.75 0.75 629.5K
10:35 0.75 0.76 0.75 0.75 736.5K
10:40 0.75 0.76 0.75 0.76 518.2K
10:45 0.76 0.76 0.75 0.76 4,042.4K
10:50 0.76 0.76 0.75 0.75 135.9K
10:55 0.76 0.76 0.75 0.76 361.5K
11:00 0.75 0.76 0.75 0.76 2,507.7K
11:05 0.76 0.76 0.76 0.76 6,686.3K
11:10 0.76 0.76 0.76 0.76 12,412.7K
11:15 0.76 0.76 0.76 0.76 1,108.1K
11:20 0.76 0.76 0.76 0.76 3,520.8K
11:25 0.76 0.76 0.76 0.76 4,927.4K
11:30 0.76 0.76 0.76 0.76 1.5K
13:00 0.76 0.76 0.76 0.76 2,355.2K
13:05 0.76 0.76 0.76 0.76 8,650.0K
13:10 0.76 0.76 0.76 0.76 4,396.3K
13:15 0.76 0.76 0.76 0.76 1,043.6K
13:20 0.76 0.76 0.76 0.76 2,303.0K
13:25 0.76 0.76 0.76 0.76 1,124.9K
13:30 0.76 0.76 0.76 0.76 4,279.4K
13:35 0.76 0.76 0.76 0.76 1,047.0K
13:40 0.76 0.76 0.76 0.76 891.3K
13:45 0.76 0.76 0.76 0.76 501.8K
13:50 0.76 0.76 0.76 0.76 1,559.6K
13:55 0.76 0.76 0.76 0.76 577.9K
14:00 0.76 0.76 0.76 0.76 1,158.8K
14:05 0.76 0.76 0.76 0.76 2,599.6K
14:10 0.76 0.76 0.76 0.76 2,895.8K
14:15 0.76 0.76 0.76 0.76 1,280.0K
14:20 0.76 0.76 0.76 0.76 426.5K
14:25 0.76 0.76 0.76 0.76 519.9K
14:30 0.76 0.76 0.76 0.76 397.4K
14:35 0.76 0.76 0.76 0.76 1,391.1K
14:40 0.76 0.76 0.76 0.76 563.9K
14:45 0.76 0.76 0.76 0.76 1,219.6K
14:50 0.76 0.76 0.76 0.76 1,675.7K
14:55 0.76 0.76 0.76 0.76 1,173.9K
15:00 0.76 0.76 0.76 0.76 906.2K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available