ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 3,117.1K
09:35 0.76 0.76 0.75 0.76 3,826.8K
09:40 0.76 0.76 0.75 0.76 2,715.6K
09:45 0.76 0.76 0.76 0.76 4,841.3K
09:50 0.76 0.76 0.76 0.76 4,233.5K
09:55 0.76 0.76 0.76 0.76 1,461.0K
10:00 0.76 0.76 0.76 0.76 2,005.8K
10:05 0.76 0.76 0.76 0.76 3,543.6K
10:10 0.76 0.76 0.76 0.76 1,824.2K
10:15 0.76 0.76 0.76 0.76 1,936.1K
10:20 0.76 0.76 0.76 0.76 2,383.0K
10:25 0.76 0.76 0.76 0.76 2,063.3K
10:30 0.76 0.76 0.76 0.76 1,191.8K
10:35 0.76 0.76 0.76 0.76 939.5K
10:40 0.76 0.76 0.76 0.76 1,142.4K
10:45 0.76 0.76 0.76 0.76 3,970.4K
10:50 0.76 0.76 0.76 0.76 1,228.4K
10:55 0.76 0.76 0.76 0.76 1,262.2K
11:00 0.76 0.76 0.76 0.76 5,116.6K
11:05 0.76 0.76 0.76 0.76 765.2K
11:10 0.76 0.76 0.76 0.76 2,440.1K
11:15 0.76 0.76 0.76 0.76 2,654.9K
11:20 0.76 0.76 0.76 0.76 3,579.3K
11:25 0.76 0.76 0.76 0.76 1,322.7K
13:00 0.76 0.76 0.76 0.76 2,150.1K
13:05 0.76 0.77 0.76 0.77 2,347.9K
13:10 0.77 0.77 0.76 0.76 2,110.3K
13:15 0.76 0.77 0.76 0.76 1,523.1K
13:20 0.76 0.76 0.76 0.76 1,312.7K
13:25 0.76 0.76 0.76 0.76 1,789.3K
13:30 0.76 0.76 0.76 0.76 1,997.5K
13:35 0.76 0.76 0.76 0.76 1,780.1K
13:40 0.76 0.77 0.76 0.76 1,569.7K
13:45 0.77 0.77 0.76 0.76 1,805.8K
13:50 0.77 0.77 0.76 0.76 1,281.7K
13:55 0.76 0.77 0.76 0.77 1,052.6K
14:00 0.77 0.77 0.76 0.76 1,376.3K
14:05 0.77 0.77 0.76 0.76 1,223.4K
14:10 0.77 0.77 0.76 0.76 1,615.3K
14:15 0.77 0.77 0.76 0.77 1,359.0K
14:20 0.77 0.77 0.76 0.77 1,694.6K
14:25 0.77 0.77 0.76 0.76 2,579.8K
14:30 0.77 0.77 0.76 0.76 1,505.0K
14:35 0.77 0.77 0.76 0.76 7,422.8K
14:40 0.76 0.76 0.76 0.76 1,326.5K
14:45 0.76 0.77 0.76 0.76 3,837.4K
14:50 0.77 0.77 0.76 0.76 2,484.7K
14:55 0.76 0.77 0.76 0.76 1,897.1K
15:00 0.76 0.76 0.76 0.76 473.2K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available