ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 5,746.6K
09:35 0.92 0.92 0.91 0.91 10,273.8K
09:40 0.91 0.92 0.91 0.92 6,567.8K
09:45 0.92 0.93 0.92 0.93 5,005.1K
09:50 0.93 0.93 0.92 0.93 2,526.9K
09:55 0.93 0.93 0.93 0.93 16,185.5K
10:00 0.93 0.93 0.93 0.93 8,162.4K
10:05 0.93 0.94 0.93 0.93 4,760.1K
10:10 0.93 0.94 0.93 0.93 4,690.5K
10:15 0.93 0.94 0.93 0.94 2,808.3K
10:20 0.94 0.94 0.93 0.93 1,190.3K
10:25 0.93 0.94 0.93 0.94 1,517.4K
10:30 0.94 0.94 0.94 0.94 10,154.7K
10:35 0.94 0.94 0.94 0.94 2,992.7K
10:40 0.94 0.94 0.94 0.94 3,601.6K
10:45 0.94 0.94 0.94 0.94 5,611.1K
10:50 0.94 0.94 0.94 0.94 3,255.6K
10:55 0.94 0.94 0.94 0.94 4,526.4K
11:00 0.94 0.94 0.94 0.94 4,959.5K
11:05 0.94 0.94 0.94 0.94 601.7K
11:10 0.94 0.94 0.94 0.94 414.9K
11:15 0.94 0.94 0.94 0.94 511.5K
11:20 0.94 0.94 0.94 0.94 2,207.7K
11:25 0.95 0.95 0.94 0.94 1,331.1K
13:00 0.94 0.95 0.94 0.95 3,169.3K
13:05 0.95 0.95 0.95 0.95 1,321.8K
13:10 0.95 0.95 0.95 0.95 3,044.3K
13:15 0.95 0.95 0.94 0.94 1,691.4K
13:20 0.94 0.95 0.94 0.94 1,066.0K
13:25 0.94 0.94 0.94 0.94 3,425.9K
13:30 0.94 0.94 0.94 0.94 1,421.4K
13:35 0.94 0.94 0.94 0.94 559.8K
13:40 0.94 0.94 0.94 0.94 1,050.7K
13:45 0.94 0.94 0.94 0.94 503.6K
13:50 0.94 0.94 0.94 0.94 997.3K
13:55 0.94 0.94 0.94 0.94 1,909.8K
14:00 0.94 0.94 0.94 0.94 797.7K
14:05 0.94 0.94 0.94 0.94 2,537.4K
14:10 0.94 0.94 0.94 0.94 3,258.2K
14:15 0.94 0.94 0.93 0.93 22,608.2K
14:20 0.94 0.94 0.93 0.94 24,290.9K
14:25 0.94 0.94 0.93 0.94 4,134.6K
14:30 0.94 0.94 0.94 0.94 7,210.6K
14:35 0.94 0.94 0.94 0.94 2,976.3K
14:40 0.94 0.94 0.94 0.94 2,223.8K
14:45 0.94 0.94 0.94 0.94 3,136.3K
14:50 0.94 0.94 0.94 0.94 5,843.3K
14:55 0.94 0.94 0.94 0.94 2,098.4K
15:00 0.94 0.94 0.94 0.94 698.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available