1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 31,440.1K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 21,379.8K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 18,194.1K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 18,188.6K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 26,168.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15,827.2K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 18,424.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11,724.1K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 15,959.5K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 14,706.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9,733.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8,639.0K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 7,873.8K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.04 | 12,647.4K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 13,932.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 12,505.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 8,651.3K |
| 10:55 | 1.04 | 1.04 | 1.03 | 1.03 | 20,920.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15,774.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9,118.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 12,581.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8,905.5K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.03 | 7,967.5K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.03 | 11,522.6K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 167.8K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.03 | 25,843.0K |
| 13:05 | 1.03 | 1.03 | 1.02 | 1.03 | 16,914.2K |
| 13:10 | 1.03 | 1.03 | 1.02 | 1.02 | 10,535.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 11,517.7K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 8,716.8K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 9,673.2K |
| 13:30 | 1.02 | 1.03 | 1.02 | 1.03 | 10,077.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12,471.2K |
| 13:40 | 1.03 | 1.04 | 1.03 | 1.03 | 9,331.2K |
| 13:45 | 1.03 | 1.04 | 1.03 | 1.04 | 7,773.5K |
| 13:50 | 1.04 | 1.04 | 1.03 | 1.03 | 7,778.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9,666.7K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.03 | 6,437.3K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.02 | 7,684.9K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 11,202.3K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 24,554.8K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 16,128.7K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 24,281.4K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.02 | 27,496.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 21,443.9K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 24,233.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 12,452.2K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10,412.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 4,878.9K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,245.5K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |