1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.97 | 21,954.2K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 16,871.3K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.97 | 18,143.3K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 10,486.3K |
| 09:50 | 0.98 | 0.98 | 0.97 | 0.98 | 15,401.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 14,846.4K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 30,071.2K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.98 | 16,406.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 9,721.7K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 25,768.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 29,577.7K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 30,127.6K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 29,000.1K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 19,916.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 19,566.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,070.0K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 7,470.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 22,324.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,573.4K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 8,097.0K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 12,595.5K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 9,256.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,588.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,708.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 15,797.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,774.9K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 36,398.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,698.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,059.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,966.7K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 8,435.3K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.01 | 4,705.1K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 5,666.6K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 6,516.3K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 14,021.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6,759.8K |
| 14:00 | 1.01 | 1.02 | 1.01 | 1.01 | 9,755.4K |
| 14:05 | 1.01 | 1.02 | 1.01 | 1.02 | 10,391.1K |
| 14:10 | 1.02 | 1.02 | 1.01 | 1.02 | 10,550.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10,083.8K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 14,276.8K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.03 | 11,534.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12,905.6K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.03 | 14,644.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12,923.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11,619.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 23,174.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7,062.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,385.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |