1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 26,519.2K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 13,909.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 16,944.3K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.04 | 11,453.7K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 5,921.4K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.03 | 8,632.5K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.04 | 17,636.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 12,762.3K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.04 | 14,594.9K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.04 | 9,134.3K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.04 | 16,306.3K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 6,808.9K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 11,690.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7,851.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,959.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,727.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 18,850.1K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 10,753.6K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 12,893.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16,956.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12,353.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,025.4K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 9,530.4K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 12,340.4K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 17,497.6K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 11,285.6K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 14,896.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12,638.1K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 14,234.9K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.08 | 11,659.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18,147.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,197.6K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 11,570.5K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 10,843.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,667.3K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 28,861.8K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 12,677.4K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 8,218.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 6,043.8K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 13,487.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14,397.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,322.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19,695.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11,164.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,721.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15,985.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14,203.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,698.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,059.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |