Ping An CSI Photovoltaic Industry

516180
🏛️ china →
0.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.73 248.6K
09:35 0.73 0.73 0.73 0.73 131.4K
09:40 0.73 0.74 0.73 0.73 79.2K
09:45 0.73 0.73 0.73 0.73 120.4K
09:50 0.73 0.73 0.73 0.73 306.7K
09:55 0.73 0.73 0.73 0.73 1,112.4K
10:00 0.73 0.73 0.73 0.73 549.1K
10:05 0.73 0.73 0.73 0.73 46.2K
10:10 0.73 0.73 0.73 0.73 66.0K
10:15 0.73 0.73 0.73 0.73 738.3K
10:20 0.73 0.73 0.73 0.73 21.2K
10:25 0.73 0.73 0.73 0.73 13.6K
10:30 0.73 0.73 0.73 0.73 8.1K
10:35 0.73 0.73 0.73 0.73 48.4K
10:40 0.73 0.73 0.73 0.73 10.0K
10:45 0.73 0.74 0.73 0.74 1,202.2K
10:50 0.74 0.74 0.74 0.74 300.5K
10:55 0.74 0.74 0.74 0.74 34.9K
11:00 0.74 0.74 0.74 0.74 154.0K
11:05 0.74 0.74 0.74 0.74 55.0K
11:10 0.74 0.74 0.74 0.74 19.2K
11:15 0.74 0.74 0.74 0.74 18.6K
11:20 0.74 0.74 0.74 0.74 168.4K
11:25 0.74 0.74 0.74 0.74 183.8K
13:00 0.74 0.75 0.74 0.75 264.1K
13:05 0.75 0.75 0.74 0.74 117.3K
13:10 0.75 0.75 0.74 0.74 588.7K
13:15 0.74 0.74 0.74 0.74 225.3K
13:20 0.74 0.74 0.74 0.74 363.2K
13:25 0.74 0.74 0.74 0.74 33.7K
13:30 0.74 0.74 0.74 0.74 55.2K
13:35 0.74 0.75 0.74 0.75 27.1K
13:40 0.75 0.75 0.74 0.75 33.7K
13:45 0.75 0.75 0.75 0.75 26.9K
13:50 0.75 0.75 0.75 0.75 72.2K
13:55 0.75 0.75 0.75 0.75 133.9K
14:00 0.75 0.75 0.74 0.74 203.3K
14:05 0.74 0.74 0.74 0.74 102.3K
14:10 0.74 0.75 0.74 0.75 7.0K
14:15 0.75 0.75 0.75 0.75 185.5K
14:20 0.75 0.75 0.75 0.75 44.2K
14:25 0.75 0.75 0.75 0.75 76.0K
14:30 0.75 0.75 0.75 0.75 132.2K
14:35 0.75 0.75 0.75 0.75 1,149.4K
14:40 0.75 0.75 0.75 0.75 307.0K
14:45 0.75 0.75 0.75 0.75 208.2K
14:50 0.75 0.76 0.75 0.76 11.2K
14:55 0.76 0.76 0.75 0.75 378.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.77 0.77 0.76 0.76 12.1M
2025-09-25 0.75 0.77 0.75 0.77 12.4M
2025-09-24 0.73 0.76 0.72 0.75 10.4M
2025-09-23 0.73 0.74 0.71 0.73 7.2M
2025-09-22 0.73 0.73 0.72 0.73 7.3M
2025-09-19 0.74 0.74 0.73 0.73 7.8M
2025-09-18 0.75 0.75 0.73 0.74 15.0M
2025-09-17 0.74 0.75 0.73 0.75 13.4M
2025-09-16 0.74 0.75 0.73 0.74 10.5M
2025-09-15 0.74 0.75 0.74 0.74 9.6M
2025-09-12 0.74 0.75 0.73 0.74 7.8M
2025-09-11 0.72 0.74 0.71 0.74 9.6M
2025-09-10 0.73 0.73 0.71 0.72 12.7M
2025-09-09 0.74 0.75 0.73 0.74 10.4M
2025-09-08 0.76 0.76 0.74 0.75 16.3M
2025-09-05 0.69 0.75 0.69 0.75 23.7M
2025-09-04 0.69 0.72 0.68 0.70 19.2M
2025-09-03 0.67 0.70 0.67 0.69 16.2M
2025-09-02 0.69 0.71 0.67 0.67 17.8M
2025-09-01 0.68 0.69 0.68 0.69 5.5M
2025-08-29 0.68 0.69 0.67 0.68 7.0M
2025-08-28 0.65 0.68 0.65 0.68 11.9M
2025-08-27 0.67 0.68 0.66 0.66 9.5M
2025-08-26 0.69 0.69 0.67 0.67 8.1M
2025-08-25 0.67 0.68 0.67 0.68 9.5M
2025-08-22 0.65 0.67 0.65 0.67 10.3M
2025-08-21 0.65 0.65 0.65 0.65 5.9M
2025-08-20 0.65 0.65 0.64 0.65 11.8M
2025-08-19 0.65 0.65 0.64 0.64 10.1M
2025-08-18 0.65 0.65 0.64 0.65 9.8M
2025-08-15 0.61 0.64 0.61 0.64 14.6M
2025-08-14 0.62 0.62 0.61 0.61 13.8M
2025-08-13 0.62 0.63 0.61 0.62 12.6M
2025-08-12 0.62 0.62 0.61 0.61 6.3M
2025-08-11 0.60 0.62 0.60 0.62 10.8M
2025-08-08 0.60 0.61 0.60 0.60 13.4M
2025-08-07 0.60 0.61 0.59 0.60 8.0M
2025-08-06 0.60 0.61 0.60 0.60 7.3M
2025-08-05 0.60 0.60 0.60 0.60 10.3M
2025-08-04 0.60 0.60 0.59 0.60 4.4M
2025-08-01 0.59 0.61 0.59 0.60 8.8M
2025-07-31 0.61 0.61 0.59 0.59 16.8M
2025-07-30 0.62 0.62 0.61 0.61 6.5M
2025-07-29 0.61 0.62 0.60 0.62 6.6M
2025-07-28 0.61 0.61 0.60 0.61 6.9M
2025-07-25 0.62 0.62 0.61 0.61 10.8M
2025-07-24 0.61 0.62 0.60 0.62 15.3M
2025-07-23 0.62 0.62 0.61 0.61 12.1M
2025-07-22 0.60 0.62 0.60 0.62 15.8M
2025-07-21 0.59 0.60 0.59 0.60 7.9M
2025-07-18 0.60 0.60 0.59 0.59 7.7M
2025-07-17 0.59 0.60 0.59 0.60 7.5M
2025-07-16 0.59 0.59 0.59 0.59 7.6M
2025-07-15 0.60 0.60 0.59 0.59 8.0M
2025-07-14 0.60 0.60 0.59 0.60 8.3M
2025-07-11 0.60 0.60 0.60 0.60 10.4M
2025-07-10 0.59 0.61 0.59 0.60 16.9M
2025-07-09 0.59 0.60 0.59 0.59 10.8M
2025-07-08 0.57 0.59 0.56 0.59 15.1M
2025-07-07 0.57 0.57 0.56 0.56 4.8M
2025-07-04 0.58 0.58 0.56 0.57 12.4M
2025-07-03 0.57 0.57 0.56 0.57 8.6M
2025-07-02 0.55 0.57 0.55 0.57 13.7M
2025-07-01 0.56 0.56 0.55 0.55 4.9M
2025-06-30 0.55 0.56 0.54 0.56 9.6M
2025-06-27 0.54 0.55 0.54 0.54 8.9M
2025-06-26 0.54 0.55 0.54 0.54 12.4M
2025-06-25 0.54 0.54 0.53 0.54 5.8M
2025-06-24 0.53 0.54 0.53 0.54 7.8M
2025-06-23 0.53 0.53 0.52 0.53 9.1M
2025-06-20 0.53 0.54 0.53 0.53 8.6M
2025-06-19 0.53 0.54 0.52 0.53 4.4M
2025-06-18 0.53 0.54 0.53 0.53 2.8M
2025-06-17 0.53 0.53 0.53 0.53 5.4M
2025-06-16 0.53 0.54 0.53 0.53 4.8M
2025-06-13 0.54 0.54 0.53 0.53 4.4M
2025-06-12 0.54 0.54 0.54 0.54 2.2M
2025-06-11 0.53 0.54 0.53 0.54 4.0M
2025-06-10 0.54 0.54 0.53 0.53 7.2M
2025-06-09 0.53 0.54 0.53 0.54 2.4M
2025-06-06 0.54 0.54 0.53 0.53 2.2M
2025-06-05 0.53 0.54 0.53 0.54 2.0M
2025-06-04 0.53 0.53 0.53 0.53 1.3M
2025-06-03 0.53 0.53 0.52 0.53 2.5M
2025-05-30 0.53 0.53 0.53 0.53 2.8M
2025-05-29 0.53 0.54 0.53 0.54 4.2M
2025-05-28 0.53 0.53 0.53 0.53 4.1M
2025-05-27 0.54 0.54 0.53 0.53 8.5M
2025-05-26 0.54 0.54 0.54 0.54 8.2M
2025-05-23 0.54 0.54 0.54 0.54 8.4M
2025-05-22 0.55 0.55 0.54 0.54 6.0M
2025-05-21 0.55 0.55 0.55 0.55 8.8M
2025-05-20 0.55 0.55 0.55 0.55 8.3M
2025-05-19 0.55 0.55 0.55 0.55 8.8M
2025-05-16 0.55 0.55 0.55 0.55 11.7M
2025-05-15 0.56 0.56 0.55 0.55 10.1M
2025-05-14 0.56 0.56 0.56 0.56 11.2M
2025-05-13 0.57 0.58 0.56 0.57 12.7M
2025-05-12 0.55 0.56 0.55 0.56 4.5M
2025-05-09 0.55 0.55 0.54 0.54 6.0M
2025-05-08 0.54 0.55 0.54 0.55 8.1M
2025-05-07 0.55 0.55 0.54 0.54 6.9M
2025-05-06 0.53 0.54 0.53 0.54 6.4M
2025-04-30 0.53 0.53 0.53 0.53 5.7M
2025-04-29 0.53 0.54 0.53 0.53 4.3M
2025-04-28 0.53 0.54 0.53 0.53 4.8M
2025-04-25 0.53 0.53 0.53 0.53 6.1M
2025-04-24 0.54 0.54 0.53 0.53 5.7M
2025-04-23 0.53 0.54 0.53 0.54 6.1M
2025-04-22 0.53 0.53 0.53 0.53 5.2M
2025-04-21 0.53 0.53 0.53 0.53 3.8M
2025-04-18 0.53 0.53 0.53 0.53 4.9M
2025-04-17 0.53 0.54 0.53 0.53 7.0M
2025-04-16 0.53 0.53 0.53 0.53 7.6M
2025-04-15 0.54 0.54 0.53 0.54 7.4M
2025-04-14 0.54 0.55 0.54 0.54 4.0M
2025-04-11 0.54 0.54 0.53 0.54 3.6M
2025-04-10 0.53 0.54 0.53 0.54 5.1M
2025-04-09 0.52 0.52 0.50 0.52 9.0M
2025-04-08 0.52 0.53 0.51 0.52 6.7M
2025-04-07 0.56 0.56 0.53 0.53 6.1M
2025-04-03 0.60 0.60 0.58 0.58 10.2M
2025-04-02 0.60 0.60 0.59 0.60 9.5M
2025-04-01 0.59 0.60 0.59 0.60 8.2M
2025-03-31 0.61 0.61 0.59 0.59 5.4M
2025-03-28 0.62 0.62 0.61 0.61 9.5M
2025-03-27 0.62 0.62 0.61 0.62 10.9M
2025-03-26 0.62 0.63 0.62 0.62 9.9M
2025-03-25 0.61 0.62 0.61 0.62 6.9M
2025-03-24 0.62 0.62 0.60 0.61 8.4M
2025-03-21 0.62 0.63 0.61 0.61 9.5M
2025-03-20 0.63 0.63 0.62 0.62 4.0M
2025-03-19 0.63 0.63 0.62 0.63 10.2M
2025-03-18 0.63 0.63 0.63 0.63 7.3M
2025-03-17 0.63 0.64 0.63 0.63 4.9M
2025-03-14 0.61 0.63 0.61 0.62 9.1M
2025-03-13 0.62 0.62 0.61 0.61 7.8M
2025-03-12 0.61 0.62 0.61 0.62 6.0M
2025-03-11 0.61 0.62 0.61 0.62 5.6M
2025-03-10 0.62 0.62 0.61 0.62 5.7M
2025-03-07 0.62 0.62 0.61 0.62 5.0M
2025-03-06 0.61 0.62 0.61 0.62 10.0M
2025-03-05 0.62 0.62 0.60 0.61 6.7M
2025-03-04 0.62 0.62 0.61 0.62 6.5M
2025-03-03 0.62 0.63 0.61 0.62 9.8M
2025-02-28 0.62 0.63 0.61 0.62 9.2M
2025-02-27 0.64 0.64 0.62 0.63 9.4M
2025-02-26 0.62 0.64 0.62 0.64 11.6M
2025-02-25 0.62 0.62 0.61 0.62 7.9M
2025-02-24 0.61 0.62 0.61 0.62 7.6M
2025-02-21 0.61 0.61 0.60 0.61 8.8M
2025-02-20 0.61 0.61 0.60 0.61 5.2M
2025-02-19 0.60 0.61 0.60 0.61 7.7M
2025-02-18 0.61 0.62 0.60 0.60 6.0M
2025-02-17 0.61 0.61 0.60 0.61 5.8M
2025-02-14 0.61 0.61 0.60 0.61 3.7M
2025-02-13 0.61 0.61 0.61 0.61 6.9M
2025-02-12 0.61 0.61 0.60 0.61 4.5M
2025-02-11 0.62 0.62 0.61 0.61 8.0M
2025-02-10 0.63 0.63 0.61 0.62 7.0M
2025-02-07 0.60 0.63 0.60 0.63 9.2M
2025-02-06 0.59 0.60 0.59 0.60 5.1M
2025-02-05 0.59 0.60 0.59 0.59 5.4M
2025-01-27 0.60 0.60 0.59 0.59 6.0M
2025-01-24 0.59 0.60 0.59 0.60 5.1M
2025-01-23 0.60 0.60 0.59 0.59 5.9M
2025-01-22 0.60 0.60 0.59 0.59 6.8M
2025-01-21 0.61 0.61 0.60 0.60 6.8M
2025-01-20 0.61 0.62 0.61 0.61 4.4M
2025-01-17 0.61 0.61 0.60 0.61 7.2M
2025-01-16 0.60 0.62 0.60 0.61 5.8M
2025-01-15 0.60 0.61 0.59 0.60 6.3M
2025-01-14 0.58 0.60 0.58 0.60 6.6M
2025-01-13 0.57 0.58 0.57 0.58 4.2M
2025-01-10 0.59 0.60 0.58 0.58 7.7M
2025-01-09 0.60 0.61 0.60 0.60 3.4M
2025-01-08 0.60 0.61 0.59 0.60 7.4M
2025-01-07 0.60 0.60 0.59 0.60 8.4M
2025-01-06 0.59 0.61 0.59 0.60 6.8M
2025-01-03 0.61 0.61 0.60 0.60 5.9M
2025-01-02 0.63 0.63 0.61 0.61 4.5M