ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.41 2.39 2.40 15,967.1K
09:35 2.40 2.41 2.40 2.40 11,596.8K
09:40 2.41 2.41 2.40 2.41 9,484.4K
09:45 2.41 2.41 2.40 2.40 5,827.6K
09:50 2.40 2.40 2.40 2.40 6,958.7K
09:55 2.40 2.41 2.40 2.41 4,185.0K
10:00 2.41 2.41 2.40 2.40 2,625.2K
10:05 2.40 2.41 2.40 2.41 4,845.2K
10:10 2.41 2.42 2.41 2.42 23,186.1K
10:15 2.42 2.43 2.42 2.42 25,439.6K
10:20 2.42 2.42 2.42 2.42 12,246.8K
10:25 2.42 2.42 2.41 2.42 14,603.1K
10:30 2.42 2.42 2.41 2.41 10,403.8K
10:35 2.42 2.42 2.41 2.42 2,112.5K
10:40 2.42 2.42 2.41 2.42 10,230.4K
10:45 2.42 2.42 2.42 2.42 10,620.6K
10:50 2.42 2.43 2.42 2.43 16,793.4K
10:55 2.43 2.43 2.43 2.43 16,483.9K
11:00 2.43 2.44 2.43 2.43 6,417.4K
11:05 2.43 2.44 2.43 2.44 6,119.4K
11:10 2.44 2.44 2.43 2.43 5,413.3K
11:15 2.43 2.43 2.42 2.43 4,631.1K
11:20 2.44 2.44 2.43 2.44 25,172.6K
11:25 2.44 2.45 2.44 2.44 47,547.5K
13:00 2.45 2.45 2.44 2.44 26,282.7K
13:05 2.44 2.45 2.44 2.44 9,572.6K
13:10 2.44 2.45 2.44 2.44 6,079.4K
13:15 2.44 2.44 2.43 2.44 2,777.2K
13:20 2.43 2.44 2.43 2.44 4,260.9K
13:25 2.44 2.44 2.44 2.44 2,733.8K
13:30 2.44 2.45 2.43 2.43 4,280.2K
13:35 2.43 2.44 2.43 2.43 1,957.9K
13:40 2.43 2.43 2.43 2.43 1,696.7K
13:45 2.43 2.43 2.43 2.43 3,254.4K
13:50 2.43 2.44 2.43 2.44 5,492.0K
13:55 2.44 2.44 2.43 2.44 12,258.2K
14:00 2.44 2.44 2.42 2.42 5,456.5K
14:05 2.42 2.43 2.42 2.43 2,251.7K
14:10 2.43 2.43 2.43 2.43 3,309.3K
14:15 2.43 2.43 2.43 2.43 2,039.6K
14:20 2.43 2.43 2.42 2.43 7,009.9K
14:25 2.43 2.43 2.42 2.43 8,493.9K
14:30 2.43 2.44 2.43 2.44 9,089.7K
14:35 2.44 2.44 2.43 2.43 9,830.8K
14:40 2.43 2.43 2.43 2.43 12,942.1K
14:45 2.43 2.43 2.43 2.43 12,838.8K
14:50 2.43 2.44 2.43 2.44 24,554.1K
14:55 2.44 2.44 2.44 2.44 25,443.5K
15:00 2.44 2.44 2.44 2.44 865.6K
15:40 2.44 2.44 2.44 2.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available