ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.44 2.43 2.44 25,612.3K
09:35 2.44 2.44 2.43 2.43 8,667.6K
09:40 2.44 2.45 2.44 2.45 9,277.8K
09:45 2.45 2.45 2.44 2.45 6,095.9K
09:50 2.45 2.46 2.45 2.46 9,699.6K
09:55 2.46 2.46 2.45 2.46 24,196.4K
10:00 2.46 2.46 2.46 2.46 12,269.8K
10:05 2.46 2.46 2.45 2.46 10,484.1K
10:10 2.46 2.46 2.45 2.46 11,377.7K
10:15 2.46 2.46 2.45 2.46 27,734.7K
10:20 2.46 2.46 2.45 2.45 5,062.5K
10:25 2.45 2.46 2.45 2.45 4,869.0K
10:30 2.45 2.46 2.45 2.45 4,574.1K
10:35 2.45 2.45 2.45 2.45 7,410.4K
10:40 2.45 2.46 2.45 2.46 1,907.3K
10:45 2.46 2.46 2.45 2.45 417.5K
10:50 2.45 2.46 2.45 2.46 2,153.4K
10:55 2.46 2.46 2.46 2.46 5,887.5K
11:00 2.46 2.46 2.45 2.46 3,441.3K
11:05 2.46 2.46 2.45 2.46 3,790.0K
11:10 2.45 2.46 2.45 2.46 2,414.1K
11:15 2.46 2.46 2.45 2.45 3,802.5K
11:20 2.45 2.46 2.44 2.44 27,974.1K
11:25 2.44 2.44 2.43 2.43 10,032.1K
13:00 2.43 2.44 2.43 2.44 39,858.5K
13:05 2.44 2.44 2.43 2.43 9,511.0K
13:10 2.43 2.44 2.43 2.43 9,219.6K
13:15 2.43 2.43 2.42 2.43 13,595.4K
13:20 2.43 2.43 2.42 2.43 15,122.0K
13:25 2.43 2.43 2.42 2.43 12,680.5K
13:30 2.43 2.43 2.43 2.43 9,905.6K
13:35 2.43 2.43 2.43 2.43 6,589.3K
13:40 2.43 2.43 2.43 2.43 9,393.7K
13:45 2.43 2.43 2.43 2.43 9,584.7K
13:50 2.43 2.44 2.43 2.44 9,868.4K
13:55 2.44 2.44 2.44 2.44 7,211.4K
14:00 2.44 2.44 2.43 2.43 10,816.2K
14:05 2.43 2.44 2.43 2.43 9,255.1K
14:10 2.43 2.43 2.43 2.43 16,940.2K
14:15 2.43 2.43 2.43 2.43 2,190.2K
14:20 2.43 2.43 2.43 2.43 4,165.9K
14:25 2.43 2.44 2.43 2.44 4,471.9K
14:30 2.44 2.45 2.44 2.45 7,533.6K
14:35 2.45 2.46 2.44 2.45 2,985.6K
14:40 2.45 2.46 2.45 2.46 4,015.8K
14:45 2.46 2.46 2.45 2.45 5,414.9K
14:50 2.45 2.46 2.45 2.45 2,532.3K
14:55 2.45 2.45 2.45 2.45 1,451.5K
15:00 2.45 2.45 2.45 2.45 203.0K
15:40 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available