ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.49 2.48 2.49 22,943.8K
09:35 2.49 2.49 2.48 2.49 24,930.2K
09:40 2.49 2.49 2.45 2.46 37,597.2K
09:45 2.46 2.47 2.46 2.46 12,416.1K
09:50 2.46 2.47 2.46 2.47 8,295.9K
09:55 2.47 2.47 2.46 2.46 9,065.9K
10:00 2.46 2.46 2.44 2.44 6,381.2K
10:05 2.44 2.45 2.43 2.43 60,539.5K
10:10 2.43 2.44 2.41 2.41 87,199.6K
10:15 2.41 2.43 2.41 2.43 45,470.4K
10:20 2.43 2.44 2.43 2.44 28,613.8K
10:25 2.44 2.44 2.44 2.44 31,869.4K
10:30 2.44 2.44 2.44 2.44 10,046.8K
10:35 2.44 2.45 2.44 2.45 8,458.2K
10:40 2.45 2.46 2.44 2.45 13,995.2K
10:45 2.45 2.46 2.45 2.45 11,711.8K
10:50 2.45 2.45 2.45 2.45 6,966.1K
10:55 2.45 2.45 2.45 2.45 3,682.0K
11:00 2.45 2.45 2.44 2.44 2,917.5K
11:05 2.44 2.45 2.44 2.45 1,550.2K
11:10 2.45 2.45 2.45 2.45 1,377.0K
11:15 2.45 2.45 2.44 2.45 1,600.6K
11:20 2.45 2.45 2.45 2.45 1,953.2K
11:25 2.45 2.46 2.45 2.46 1,948.6K
11:30 2.46 2.46 2.46 2.46 27.8K
13:00 2.46 2.46 2.45 2.45 4,350.7K
13:05 2.45 2.45 2.44 2.45 1,581.2K
13:10 2.45 2.45 2.44 2.44 1,934.1K
13:15 2.44 2.44 2.44 2.44 2,015.5K
13:20 2.44 2.44 2.43 2.43 1,277.3K
13:25 2.43 2.43 2.43 2.43 960.1K
13:30 2.43 2.44 2.43 2.43 11,194.0K
13:35 2.43 2.43 2.43 2.43 1,570.9K
13:40 2.43 2.43 2.42 2.43 3,178.9K
13:45 2.43 2.43 2.42 2.42 1,764.7K
13:50 2.42 2.43 2.42 2.42 3,627.9K
13:55 2.42 2.43 2.42 2.43 5,772.9K
14:00 2.43 2.44 2.43 2.43 6,997.9K
14:05 2.43 2.43 2.42 2.43 10,123.6K
14:10 2.43 2.43 2.42 2.43 3,322.7K
14:15 2.43 2.43 2.42 2.42 6,969.3K
14:20 2.42 2.43 2.42 2.43 4,375.6K
14:25 2.43 2.43 2.42 2.43 1,488.2K
14:30 2.43 2.43 2.42 2.43 7,636.6K
14:35 2.43 2.43 2.42 2.42 4,018.8K
14:40 2.42 2.42 2.42 2.42 7,166.6K
14:45 2.42 2.43 2.42 2.42 28,409.1K
14:50 2.42 2.42 2.41 2.42 12,641.3K
14:55 2.42 2.42 2.42 2.42 11,133.8K
15:00 2.41 2.41 2.41 2.41 1,649.9K
15:40 2.41 2.41 2.41 2.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available