ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.27 2.29 48,182.1K
09:35 2.29 2.30 2.29 2.29 19,486.6K
09:40 2.29 2.30 2.29 2.29 7,970.6K
09:45 2.29 2.30 2.29 2.30 16,069.2K
09:50 2.30 2.31 2.29 2.30 5,686.1K
09:55 2.30 2.30 2.29 2.29 5,742.4K
10:00 2.30 2.30 2.29 2.29 5,342.1K
10:05 2.30 2.31 2.30 2.31 7,430.7K
10:10 2.31 2.32 2.31 2.31 26,115.8K
10:15 2.31 2.31 2.31 2.31 12,635.4K
10:20 2.31 2.31 2.30 2.31 8,224.1K
10:25 2.31 2.31 2.31 2.31 5,075.0K
10:30 2.31 2.31 2.30 2.30 7,764.0K
10:35 2.30 2.30 2.30 2.30 6,806.4K
10:40 2.30 2.30 2.29 2.29 4,769.8K
10:45 2.29 2.29 2.29 2.29 7,789.8K
10:50 2.29 2.29 2.28 2.29 6,240.6K
10:55 2.29 2.29 2.29 2.29 3,624.1K
11:00 2.29 2.30 2.29 2.29 3,051.9K
11:05 2.29 2.30 2.29 2.29 2,799.0K
11:10 2.29 2.29 2.29 2.29 944.8K
11:15 2.29 2.29 2.28 2.28 1,968.0K
11:20 2.28 2.30 2.28 2.29 4,121.1K
11:25 2.29 2.29 2.29 2.29 3,698.7K
11:30 2.29 2.29 2.29 2.29 35.0K
13:00 2.29 2.30 2.29 2.29 2,559.8K
13:05 2.29 2.30 2.29 2.30 4,560.3K
13:10 2.30 2.30 2.29 2.29 649.1K
13:15 2.29 2.29 2.28 2.28 6,673.4K
13:20 2.28 2.29 2.28 2.28 3,868.5K
13:25 2.28 2.28 2.28 2.28 4,324.2K
13:30 2.28 2.28 2.28 2.28 17,728.9K
13:35 2.28 2.28 2.27 2.28 11,202.5K
13:40 2.28 2.28 2.27 2.27 6,859.8K
13:45 2.27 2.28 2.27 2.28 4,086.1K
13:50 2.28 2.28 2.27 2.28 3,117.9K
13:55 2.28 2.28 2.28 2.28 3,682.9K
14:00 2.28 2.29 2.28 2.29 4,156.7K
14:05 2.29 2.29 2.28 2.28 3,928.2K
14:10 2.28 2.28 2.28 2.28 1,341.3K
14:15 2.28 2.28 2.27 2.27 2,137.2K
14:20 2.27 2.27 2.27 2.27 2,139.2K
14:25 2.27 2.28 2.27 2.28 3,564.2K
14:30 2.28 2.28 2.27 2.27 11,969.3K
14:35 2.27 2.28 2.27 2.28 23,674.7K
14:40 2.28 2.28 2.28 2.28 14,031.6K
14:45 2.28 2.29 2.28 2.29 14,671.6K
14:50 2.29 2.29 2.28 2.28 5,549.5K
14:55 2.28 2.28 2.28 2.28 14,340.8K
15:00 2.28 2.28 2.28 2.28 1,993.5K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available