ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.41 2.39 2.39 32,732.4K
09:35 2.39 2.40 2.39 2.40 15,044.4K
09:40 2.40 2.40 2.39 2.40 8,135.3K
09:45 2.40 2.40 2.39 2.40 10,162.3K
09:50 2.40 2.41 2.40 2.41 8,644.2K
09:55 2.41 2.41 2.40 2.41 4,102.9K
10:00 2.41 2.42 2.41 2.41 6,269.4K
10:05 2.41 2.41 2.40 2.40 7,625.8K
10:10 2.41 2.41 2.40 2.41 3,183.9K
10:15 2.41 2.41 2.40 2.41 2,771.4K
10:20 2.41 2.41 2.40 2.41 4,167.9K
10:25 2.40 2.41 2.40 2.41 705.4K
10:30 2.41 2.42 2.41 2.41 3,320.8K
10:35 2.41 2.42 2.41 2.41 2,700.1K
10:40 2.41 2.41 2.40 2.41 1,490.7K
10:45 2.41 2.41 2.40 2.40 712.9K
10:50 2.40 2.40 2.40 2.40 3,718.0K
10:55 2.40 2.41 2.40 2.40 513.9K
11:00 2.40 2.40 2.39 2.40 1,240.0K
11:05 2.40 2.40 2.39 2.40 592.6K
11:10 2.40 2.40 2.40 2.40 2,650.0K
11:15 2.40 2.40 2.40 2.40 1,448.7K
11:20 2.40 2.40 2.40 2.40 396.3K
11:25 2.40 2.41 2.40 2.41 2,783.5K
11:30 2.40 2.40 2.40 2.40 6.1K
13:00 2.40 2.41 2.40 2.40 5,334.6K
13:05 2.40 2.40 2.39 2.40 5,722.7K
13:10 2.40 2.41 2.40 2.40 1,340.7K
13:15 2.40 2.41 2.40 2.41 898.5K
13:20 2.41 2.41 2.41 2.41 1,436.6K
13:25 2.41 2.41 2.40 2.40 267.3K
13:30 2.40 2.41 2.40 2.41 391.5K
13:35 2.41 2.41 2.40 2.40 769.3K
13:40 2.40 2.41 2.40 2.41 825.0K
13:45 2.41 2.41 2.40 2.40 6,021.8K
13:50 2.40 2.40 2.40 2.40 4,444.5K
13:55 2.40 2.40 2.40 2.40 1,369.7K
14:00 2.40 2.40 2.40 2.40 1,795.2K
14:05 2.40 2.40 2.39 2.39 6,916.6K
14:10 2.39 2.40 2.39 2.40 6,830.0K
14:15 2.40 2.40 2.39 2.39 6,612.5K
14:20 2.39 2.40 2.39 2.40 6,874.4K
14:25 2.40 2.40 2.39 2.40 5,869.4K
14:30 2.40 2.40 2.39 2.39 10,625.3K
14:35 2.39 2.39 2.39 2.39 7,266.8K
14:40 2.39 2.39 2.39 2.39 8,445.0K
14:45 2.39 2.39 2.39 2.39 3,962.0K
14:50 2.39 2.39 2.39 2.39 4,196.0K
14:55 2.39 2.40 2.39 2.39 6,498.6K
15:00 2.39 2.39 2.39 2.39 3,139.9K
15:40 2.39 2.39 2.39 2.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available