ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.59 2.58 2.59 8,901.2K
09:35 2.59 2.59 2.58 2.59 6,096.6K
09:40 2.59 2.59 2.58 2.58 3,208.3K
09:45 2.58 2.59 2.58 2.58 2,366.5K
09:50 2.58 2.59 2.58 2.58 1,266.5K
09:55 2.58 2.59 2.58 2.58 1,185.6K
10:00 2.57 2.58 2.57 2.58 2,586.1K
10:05 2.58 2.58 2.57 2.58 863.0K
10:10 2.58 2.59 2.58 2.58 468.0K
10:15 2.59 2.59 2.58 2.59 1,161.0K
10:20 2.59 2.60 2.59 2.59 4,306.3K
10:25 2.59 2.60 2.59 2.60 2,814.7K
10:30 2.60 2.60 2.59 2.60 3,453.2K
10:35 2.60 2.60 2.60 2.60 1,761.3K
10:40 2.60 2.60 2.60 2.60 1,238.2K
10:45 2.60 2.61 2.60 2.61 4,206.9K
10:50 2.61 2.61 2.61 2.61 2,408.0K
10:55 2.61 2.62 2.61 2.62 4,893.0K
11:00 2.62 2.62 2.61 2.61 2,525.3K
11:05 2.61 2.62 2.61 2.61 4,576.2K
11:10 2.61 2.61 2.61 2.61 2,567.2K
11:15 2.61 2.62 2.61 2.62 4,509.5K
11:20 2.62 2.62 2.61 2.62 3,442.5K
11:25 2.62 2.62 2.62 2.62 7,604.7K
13:00 2.62 2.63 2.62 2.63 3,131.0K
13:05 2.63 2.63 2.62 2.63 2,002.0K
13:10 2.63 2.63 2.62 2.63 616.7K
13:15 2.63 2.63 2.63 2.63 4,275.8K
13:20 2.63 2.63 2.63 2.63 2,163.6K
13:25 2.63 2.63 2.63 2.63 2,278.9K
13:30 2.63 2.63 2.63 2.63 1,094.8K
13:35 2.63 2.63 2.63 2.63 2,383.1K
13:40 2.63 2.63 2.62 2.63 2,107.6K
13:45 2.63 2.63 2.62 2.62 2,624.5K
13:50 2.62 2.63 2.62 2.63 1,676.9K
13:55 2.63 2.63 2.62 2.62 4,170.9K
14:00 2.62 2.63 2.62 2.63 5,956.3K
14:05 2.63 2.63 2.63 2.63 10,103.5K
14:10 2.63 2.63 2.63 2.63 7,014.1K
14:15 2.63 2.63 2.63 2.63 2,760.1K
14:20 2.63 2.63 2.63 2.63 3,423.4K
14:25 2.63 2.63 2.63 2.63 2,619.6K
14:30 2.63 2.64 2.63 2.63 6,161.0K
14:35 2.63 2.63 2.62 2.63 5,572.4K
14:40 2.63 2.63 2.63 2.63 2,987.5K
14:45 2.63 2.63 2.63 2.63 9,327.0K
14:50 2.63 2.63 2.63 2.63 5,157.6K
14:55 2.63 2.63 2.63 2.63 695.5K
15:00 2.63 2.63 2.63 2.63 613.3K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available