ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.67 2.66 2.66 7,683.0K
09:35 2.66 2.67 2.66 2.66 4,498.8K
09:40 2.66 2.67 2.66 2.67 984.5K
09:45 2.67 2.67 2.66 2.66 924.3K
09:50 2.66 2.67 2.66 2.67 1,714.1K
09:55 2.67 2.67 2.66 2.66 2,189.6K
10:00 2.66 2.68 2.66 2.68 2,691.9K
10:05 2.68 2.68 2.67 2.68 4,658.9K
10:10 2.68 2.68 2.67 2.67 1,817.7K
10:15 2.67 2.68 2.67 2.68 1,873.0K
10:20 2.68 2.68 2.67 2.67 1,781.6K
10:25 2.67 2.67 2.67 2.67 1,770.6K
10:30 2.67 2.68 2.67 2.67 1,540.9K
10:35 2.67 2.68 2.67 2.68 534.0K
10:40 2.68 2.68 2.68 2.68 1,433.6K
10:45 2.68 2.68 2.68 2.68 732.9K
10:50 2.68 2.68 2.68 2.68 910.0K
10:55 2.68 2.68 2.68 2.68 1,049.0K
11:00 2.68 2.68 2.68 2.68 1,259.3K
11:05 2.68 2.68 2.68 2.68 1,186.4K
11:10 2.68 2.68 2.68 2.68 2,443.4K
11:15 2.68 2.69 2.68 2.68 2,117.9K
11:20 2.68 2.68 2.68 2.68 1,000.5K
11:25 2.68 2.68 2.68 2.68 910.9K
13:00 2.68 2.68 2.68 2.68 941.9K
13:05 2.68 2.68 2.68 2.68 1,015.4K
13:10 2.68 2.68 2.68 2.68 1,220.4K
13:15 2.68 2.69 2.68 2.68 2,134.4K
13:20 2.68 2.68 2.68 2.68 1,051.7K
13:25 2.68 2.68 2.68 2.68 2,893.3K
13:30 2.68 2.68 2.68 2.68 1,936.6K
13:35 2.68 2.68 2.67 2.67 1,756.2K
13:40 2.67 2.68 2.67 2.68 1,961.3K
13:45 2.67 2.68 2.67 2.67 1,296.8K
13:50 2.67 2.67 2.67 2.67 2,907.8K
13:55 2.67 2.67 2.67 2.67 616.8K
14:00 2.67 2.67 2.67 2.67 8,027.5K
14:05 2.67 2.67 2.67 2.67 3,668.3K
14:10 2.67 2.67 2.67 2.67 1,439.2K
14:15 2.67 2.67 2.67 2.67 666.0K
14:20 2.67 2.67 2.67 2.67 1,448.6K
14:25 2.67 2.67 2.67 2.67 1,158.4K
14:30 2.67 2.67 2.67 2.67 1,788.6K
14:35 2.67 2.67 2.67 2.67 1,061.9K
14:40 2.67 2.67 2.66 2.66 2,523.2K
14:45 2.66 2.67 2.66 2.66 2,022.1K
14:50 2.66 2.67 2.66 2.66 3,419.3K
14:55 2.66 2.67 2.66 2.66 1,501.2K
15:00 2.66 2.66 2.66 2.66 165.7K
15:40 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available