ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.42 2.41 2.41 10,966.7K
09:35 2.41 2.41 2.40 2.40 7,633.8K
09:40 2.40 2.40 2.40 2.40 2,267.5K
09:45 2.40 2.41 2.40 2.40 5,125.9K
09:50 2.40 2.41 2.40 2.40 904.8K
09:55 2.40 2.40 2.40 2.40 866.0K
10:00 2.40 2.40 2.40 2.40 3,583.1K
10:05 2.40 2.40 2.40 2.40 3,437.9K
10:10 2.40 2.41 2.40 2.40 520.9K
10:15 2.40 2.40 2.40 2.40 404.3K
10:20 2.40 2.41 2.40 2.41 2,133.2K
10:25 2.40 2.40 2.40 2.40 43.4K
10:30 2.40 2.41 2.40 2.41 2,485.8K
10:35 2.41 2.41 2.40 2.40 652.0K
10:40 2.41 2.41 2.40 2.40 530.0K
10:45 2.40 2.40 2.40 2.40 81.8K
10:50 2.40 2.40 2.40 2.40 327.2K
10:55 2.41 2.41 2.40 2.40 440.7K
11:00 2.40 2.41 2.40 2.41 277.6K
11:05 2.41 2.41 2.40 2.40 508.4K
11:10 2.40 2.40 2.40 2.40 260.3K
11:15 2.40 2.40 2.40 2.40 220.7K
11:20 2.40 2.40 2.40 2.40 756.0K
11:25 2.40 2.40 2.39 2.40 2,843.0K
13:00 2.40 2.40 2.40 2.40 1,347.9K
13:05 2.40 2.40 2.40 2.40 1,029.5K
13:10 2.40 2.40 2.39 2.39 351.1K
13:15 2.39 2.40 2.39 2.40 34,101.2K
13:20 2.40 2.40 2.39 2.39 22,802.0K
13:25 2.39 2.40 2.39 2.40 1,759.6K
13:30 2.40 2.40 2.40 2.40 5,780.7K
13:35 2.40 2.40 2.40 2.40 5,393.8K
13:40 2.40 2.41 2.40 2.41 2,310.7K
13:45 2.41 2.41 2.40 2.41 3,241.0K
13:50 2.41 2.41 2.40 2.40 2,253.3K
13:55 2.40 2.41 2.40 2.41 234.0K
14:00 2.40 2.41 2.40 2.40 232.4K
14:05 2.40 2.40 2.40 2.40 364.7K
14:10 2.40 2.41 2.40 2.41 1,255.7K
14:15 2.41 2.41 2.40 2.41 442.5K
14:20 2.40 2.41 2.40 2.40 383.5K
14:25 2.40 2.41 2.40 2.40 1,811.0K
14:30 2.40 2.41 2.40 2.40 276.4K
14:35 2.40 2.41 2.40 2.41 795.7K
14:40 2.41 2.41 2.40 2.41 7,044.6K
14:45 2.41 2.41 2.41 2.41 46,618.5K
14:50 2.41 2.41 2.41 2.41 2,157.7K
14:55 2.41 2.41 2.40 2.40 8,490.1K
15:00 2.41 2.41 2.41 2.41 589.7K
15:40 2.41 2.41 2.41 2.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available