ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.47 2.47 14,248.9K
09:35 2.47 2.47 2.47 2.47 35,518.9K
09:40 2.47 2.47 2.46 2.46 14,077.1K
09:45 2.46 2.47 2.46 2.47 15,182.8K
09:50 2.47 2.47 2.47 2.47 6,938.8K
09:55 2.47 2.47 2.46 2.46 12,602.0K
10:00 2.46 2.47 2.46 2.47 11,895.5K
10:05 2.47 2.47 2.47 2.47 14,700.7K
10:10 2.47 2.47 2.46 2.46 7,752.5K
10:15 2.46 2.46 2.46 2.46 9,614.9K
10:20 2.46 2.47 2.46 2.47 2,981.1K
10:25 2.47 2.47 2.47 2.47 4,223.4K
10:30 2.46 2.47 2.46 2.46 2,924.0K
10:35 2.46 2.46 2.46 2.46 1,725.9K
10:40 2.46 2.47 2.46 2.47 2,670.8K
10:45 2.47 2.47 2.46 2.47 1,581.7K
10:50 2.46 2.47 2.46 2.46 4,970.7K
10:55 2.46 2.47 2.46 2.47 4,200.3K
11:00 2.46 2.47 2.46 2.47 4,473.6K
11:05 2.47 2.47 2.47 2.47 2,748.5K
11:10 2.47 2.47 2.47 2.47 5,599.5K
11:15 2.47 2.47 2.47 2.47 3,734.5K
11:20 2.47 2.47 2.46 2.46 4,677.5K
11:25 2.46 2.47 2.46 2.47 2,948.4K
11:30 2.47 2.47 2.47 2.47 0.2K
13:00 2.47 2.47 2.46 2.47 1,153.8K
13:05 2.46 2.47 2.46 2.47 157.8K
13:10 2.47 2.47 2.47 2.47 21.0K
13:15 2.47 2.47 2.47 2.47 352.5K
13:20 2.47 2.47 2.47 2.47 8.1K
13:25 2.47 2.47 2.47 2.47 124.6K
13:30 2.47 2.47 2.47 2.47 29.0K
13:35 2.47 2.47 2.47 2.47 71.3K
13:40 2.47 2.47 2.47 2.47 455.6K
13:45 2.47 2.47 2.47 2.47 194.5K
13:50 2.47 2.47 2.47 2.47 365.3K
13:55 2.47 2.47 2.47 2.47 655.4K
14:00 2.47 2.47 2.46 2.46 467.2K
14:05 2.47 2.47 2.46 2.46 249.9K
14:10 2.46 2.47 2.46 2.47 541.9K
14:15 2.47 2.47 2.46 2.46 310.3K
14:20 2.47 2.47 2.46 2.46 1,872.6K
14:25 2.46 2.46 2.46 2.46 3,735.2K
14:30 2.46 2.46 2.46 2.46 3,387.2K
14:35 2.46 2.46 2.46 2.46 744.1K
14:40 2.46 2.46 2.46 2.46 839.7K
14:45 2.46 2.47 2.46 2.46 1,418.2K
14:50 2.46 2.47 2.46 2.47 1,069.1K
14:55 2.47 2.47 2.46 2.46 1,578.2K
15:00 2.46 2.46 2.46 2.46 223.9K
15:40 2.46 2.46 2.46 2.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available