3.05
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.48 | 2.49 | 2.48 | 2.49 | 7,075.7K |
09:35 | 2.49 | 2.49 | 2.48 | 2.49 | 1,273.4K |
09:40 | 2.49 | 2.49 | 2.48 | 2.49 | 874.8K |
09:45 | 2.49 | 2.49 | 2.49 | 2.49 | 1,217.4K |
09:50 | 2.49 | 2.49 | 2.49 | 2.49 | 533.8K |
09:55 | 2.49 | 2.49 | 2.49 | 2.49 | 573.3K |
10:00 | 2.49 | 2.50 | 2.49 | 2.49 | 1,786.2K |
10:05 | 2.49 | 2.49 | 2.49 | 2.49 | 1,655.5K |
10:10 | 2.50 | 2.50 | 2.49 | 2.49 | 213.4K |
10:15 | 2.49 | 2.50 | 2.49 | 2.49 | 402.0K |
10:20 | 2.50 | 2.50 | 2.49 | 2.50 | 2,581.9K |
10:25 | 2.50 | 2.50 | 2.50 | 2.50 | 674.6K |
10:30 | 2.50 | 2.50 | 2.49 | 2.49 | 1,371.6K |
10:35 | 2.49 | 2.50 | 2.49 | 2.49 | 570.9K |
10:40 | 2.49 | 2.50 | 2.49 | 2.49 | 492.9K |
10:45 | 2.49 | 2.49 | 2.49 | 2.49 | 444.0K |
10:50 | 2.49 | 2.49 | 2.49 | 2.49 | 1,160.7K |
10:55 | 2.49 | 2.50 | 2.49 | 2.50 | 712.5K |
11:00 | 2.50 | 2.50 | 2.49 | 2.50 | 630.4K |
11:05 | 2.50 | 2.50 | 2.49 | 2.50 | 570.0K |
11:10 | 2.50 | 2.50 | 2.50 | 2.50 | 905.0K |
11:15 | 2.50 | 2.50 | 2.50 | 2.50 | 2,639.2K |
11:20 | 2.50 | 2.50 | 2.50 | 2.50 | 2,133.2K |
11:25 | 2.50 | 2.50 | 2.50 | 2.50 | 1,101.9K |
13:00 | 2.50 | 2.50 | 2.50 | 2.50 | 1,518.5K |
13:05 | 2.50 | 2.50 | 2.50 | 2.50 | 554.1K |
13:10 | 2.50 | 2.50 | 2.50 | 2.50 | 1,479.9K |
13:15 | 2.50 | 2.50 | 2.50 | 2.50 | 370.8K |
13:20 | 2.50 | 2.50 | 2.50 | 2.50 | 639.4K |
13:25 | 2.50 | 2.50 | 2.50 | 2.50 | 241.2K |
13:30 | 2.50 | 2.50 | 2.50 | 2.50 | 583.6K |
13:35 | 2.50 | 2.50 | 2.50 | 2.50 | 759.2K |
13:40 | 2.50 | 2.50 | 2.50 | 2.50 | 606.7K |
13:45 | 2.50 | 2.50 | 2.50 | 2.50 | 218.0K |
13:50 | 2.50 | 2.50 | 2.50 | 2.50 | 478.2K |
13:55 | 2.50 | 2.50 | 2.50 | 2.50 | 25.5K |
14:00 | 2.50 | 2.50 | 2.50 | 2.50 | 694.8K |
14:05 | 2.50 | 2.50 | 2.50 | 2.50 | 746.7K |
14:10 | 2.50 | 2.50 | 2.50 | 2.50 | 852.2K |
14:15 | 2.50 | 2.50 | 2.50 | 2.50 | 437.4K |
14:20 | 2.50 | 2.50 | 2.50 | 2.50 | 4,260.7K |
14:25 | 2.50 | 2.50 | 2.50 | 2.50 | 1,303.5K |
14:30 | 2.50 | 2.50 | 2.50 | 2.50 | 359.3K |
14:35 | 2.50 | 2.50 | 2.50 | 2.50 | 1,022.8K |
14:40 | 2.50 | 2.50 | 2.50 | 2.50 | 2,870.4K |
14:45 | 2.50 | 2.50 | 2.50 | 2.50 | 6,582.5K |
14:50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,625.0K |
14:55 | 2.50 | 2.50 | 2.50 | 2.50 | 1,618.7K |
15:00 | 2.50 | 2.50 | 2.50 | 2.50 | 302.2K |
15:40 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0K |