ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.59 2.59 4,330.0K
09:35 2.59 2.59 2.59 2.59 9,044.5K
09:40 2.59 2.59 2.59 2.59 3,366.8K
09:45 2.59 2.60 2.59 2.60 2,486.9K
09:50 2.60 2.60 2.59 2.59 3,288.2K
09:55 2.59 2.60 2.59 2.59 3,238.6K
10:00 2.59 2.59 2.59 2.59 745.4K
10:05 2.59 2.59 2.59 2.59 1,188.7K
10:10 2.59 2.59 2.59 2.59 289.8K
10:15 2.59 2.59 2.58 2.58 764.1K
10:20 2.58 2.59 2.58 2.59 1,010.7K
10:25 2.59 2.59 2.59 2.59 379.5K
10:30 2.59 2.59 2.58 2.59 1,689.6K
10:35 2.59 2.59 2.59 2.59 828.9K
10:40 2.59 2.59 2.59 2.59 774.9K
10:45 2.59 2.59 2.59 2.59 1,865.1K
10:50 2.59 2.60 2.59 2.59 141.2K
10:55 2.59 2.60 2.59 2.59 838.9K
11:00 2.59 2.59 2.59 2.59 250.8K
11:05 2.59 2.60 2.59 2.59 202.6K
11:10 2.59 2.60 2.59 2.60 709.8K
11:15 2.60 2.60 2.60 2.60 340.0K
11:20 2.60 2.60 2.60 2.60 1,876.7K
11:25 2.60 2.60 2.60 2.60 445.3K
13:00 2.60 2.60 2.60 2.60 271.6K
13:05 2.60 2.61 2.60 2.61 945.9K
13:10 2.61 2.62 2.61 2.61 3,643.8K
13:15 2.61 2.62 2.61 2.61 3,323.1K
13:20 2.61 2.62 2.61 2.62 10,161.6K
13:25 2.62 2.62 2.61 2.62 6,646.4K
13:30 2.61 2.62 2.61 2.61 1,396.6K
13:35 2.61 2.61 2.61 2.61 1,750.3K
13:40 2.61 2.61 2.61 2.61 990.0K
13:45 2.61 2.61 2.61 2.61 651.8K
13:50 2.61 2.61 2.60 2.60 1,011.5K
13:55 2.60 2.61 2.60 2.60 223.6K
14:00 2.60 2.60 2.59 2.59 2,430.9K
14:05 2.60 2.60 2.59 2.59 4,845.0K
14:10 2.59 2.59 2.59 2.59 2,300.5K
14:15 2.59 2.59 2.59 2.59 156.8K
14:20 2.59 2.59 2.59 2.59 157.8K
14:25 2.59 2.59 2.59 2.59 334.6K
14:30 2.59 2.59 2.59 2.59 658.4K
14:35 2.59 2.60 2.59 2.59 253.7K
14:40 2.59 2.60 2.59 2.59 2,515.3K
14:45 2.59 2.59 2.59 2.59 2,491.1K
14:50 2.59 2.59 2.59 2.59 2,709.6K
14:55 2.59 2.59 2.59 2.59 1,100.0K
15:00 2.59 2.59 2.59 2.59 255.1K
15:40 2.59 2.59 2.59 2.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available