Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.71 2.69 2.71 11,225.0K
09:35 2.71 2.71 2.71 2.71 16,557.9K
09:40 2.71 2.72 2.71 2.72 8,938.0K
09:45 2.72 2.72 2.71 2.71 1,719.4K
09:50 2.71 2.71 2.71 2.71 2,637.1K
09:55 2.71 2.72 2.71 2.71 4,734.5K
10:00 2.71 2.71 2.71 2.71 415.2K
10:05 2.71 2.71 2.71 2.71 603.3K
10:10 2.71 2.72 2.71 2.72 3,912.3K
10:15 2.72 2.72 2.71 2.71 1,912.3K
10:20 2.71 2.71 2.71 2.71 958.6K
10:25 2.71 2.71 2.71 2.71 913.6K
10:30 2.71 2.72 2.71 2.71 3,903.3K
10:35 2.72 2.72 2.71 2.72 1,858.4K
10:40 2.71 2.72 2.71 2.71 1,128.0K
10:45 2.71 2.71 2.71 2.71 552.2K
10:50 2.71 2.71 2.71 2.71 736.4K
10:55 2.71 2.71 2.71 2.71 607.5K
11:00 2.71 2.71 2.71 2.71 731.3K
11:05 2.71 2.71 2.71 2.71 898.2K
11:10 2.71 2.71 2.71 2.71 1,573.9K
11:15 2.71 2.71 2.70 2.70 6,694.4K
11:20 2.70 2.71 2.70 2.71 389.9K
11:25 2.71 2.71 2.71 2.71 256.7K
13:00 2.71 2.71 2.70 2.71 7,720.6K
13:05 2.71 2.71 2.71 2.71 1,314.5K
13:10 2.71 2.71 2.71 2.71 4,156.1K
13:15 2.71 2.71 2.71 2.71 2,580.3K
13:20 2.71 2.71 2.71 2.71 1,312.3K
13:25 2.71 2.71 2.71 2.71 3,596.0K
13:30 2.71 2.71 2.71 2.71 316.3K
13:35 2.71 2.71 2.71 2.71 99.2K
13:40 2.71 2.72 2.71 2.71 1,109.2K
13:45 2.71 2.71 2.71 2.71 948.6K
13:50 2.71 2.71 2.71 2.71 596.9K
13:55 2.71 2.71 2.71 2.71 656.1K
14:00 2.71 2.71 2.71 2.71 266.5K
14:05 2.71 2.72 2.71 2.71 456.8K
14:10 2.71 2.71 2.71 2.71 516.9K
14:15 2.71 2.72 2.71 2.71 595.2K
14:20 2.71 2.72 2.71 2.72 1,264.2K
14:25 2.72 2.72 2.72 2.72 658.6K
14:30 2.72 2.72 2.72 2.72 2,093.0K
14:35 2.72 2.72 2.71 2.72 5,494.5K
14:40 2.72 2.72 2.72 2.72 4,383.7K
14:45 2.72 2.72 2.72 2.72 6,700.4K
14:50 2.72 2.72 2.72 2.72 6,563.6K
14:55 2.72 2.72 2.72 2.72 3,976.4K
15:00 2.72 2.72 2.72 2.72 272.2K
15:40 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available