ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.77 2.75 2.76 7,159.7K
09:35 2.76 2.77 2.76 2.77 5,234.3K
09:40 2.77 2.77 2.77 2.77 7,855.1K
09:45 2.77 2.77 2.77 2.77 5,392.7K
09:50 2.77 2.77 2.77 2.77 2,974.7K
09:55 2.77 2.77 2.76 2.76 9,848.8K
10:00 2.76 2.76 2.76 2.76 7,960.9K
10:05 2.76 2.76 2.76 2.76 1,820.5K
10:10 2.76 2.77 2.76 2.76 3,595.4K
10:15 2.76 2.76 2.76 2.76 2,202.6K
10:20 2.76 2.76 2.76 2.76 2,840.3K
10:25 2.76 2.76 2.75 2.75 2,269.0K
10:30 2.76 2.76 2.75 2.76 2,143.2K
10:35 2.76 2.76 2.75 2.75 458.6K
10:40 2.75 2.75 2.75 2.75 426.5K
10:45 2.75 2.76 2.75 2.76 1,302.1K
10:50 2.76 2.76 2.76 2.76 1,735.7K
10:55 2.76 2.76 2.76 2.76 236.4K
11:00 2.76 2.77 2.76 2.76 490.4K
11:05 2.76 2.76 2.76 2.76 328.0K
11:10 2.76 2.76 2.76 2.76 176.7K
11:15 2.76 2.76 2.76 2.76 76.6K
11:20 2.76 2.76 2.76 2.76 139.1K
11:25 2.76 2.76 2.76 2.76 164.3K
13:00 2.76 2.77 2.76 2.77 1,107.4K
13:05 2.76 2.77 2.76 2.76 2,368.4K
13:10 2.76 2.76 2.76 2.76 308.9K
13:15 2.76 2.76 2.76 2.76 1,238.6K
13:20 2.76 2.76 2.75 2.76 1,265.9K
13:25 2.76 2.76 2.75 2.75 1,177.3K
13:30 2.75 2.75 2.75 2.75 321.0K
13:35 2.75 2.75 2.74 2.74 1,307.3K
13:40 2.75 2.75 2.74 2.75 833.7K
13:45 2.75 2.75 2.75 2.75 8,068.4K
13:50 2.75 2.75 2.75 2.75 1,353.8K
13:55 2.75 2.76 2.75 2.75 1,396.3K
14:00 2.75 2.75 2.75 2.75 805.4K
14:05 2.75 2.75 2.74 2.75 389.8K
14:10 2.74 2.75 2.74 2.75 517.2K
14:15 2.75 2.75 2.74 2.74 1,325.8K
14:20 2.74 2.74 2.74 2.74 1,469.3K
14:25 2.74 2.74 2.73 2.73 5,134.3K
14:30 2.74 2.74 2.73 2.73 1,123.7K
14:35 2.73 2.74 2.73 2.73 2,163.9K
14:40 2.73 2.73 2.73 2.73 831.6K
14:45 2.73 2.73 2.73 2.73 1,973.6K
14:50 2.73 2.74 2.73 2.74 8,747.4K
14:55 2.74 2.74 2.74 2.74 1,383.7K
15:00 2.74 2.74 2.74 2.74 413.9K
15:40 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available