ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.82 2.82 6,397.2K
09:35 2.82 2.83 2.82 2.82 2,451.3K
09:40 2.82 2.82 2.82 2.82 4,562.0K
09:45 2.82 2.82 2.82 2.82 1,536.6K
09:50 2.82 2.82 2.82 2.82 2,853.9K
09:55 2.82 2.82 2.82 2.82 2,063.2K
10:00 2.82 2.82 2.82 2.82 1,202.9K
10:05 2.82 2.82 2.82 2.82 879.0K
10:10 2.81 2.82 2.81 2.81 1,628.9K
10:15 2.81 2.81 2.81 2.81 3,145.7K
10:20 2.81 2.81 2.80 2.81 956.0K
10:25 2.81 2.81 2.80 2.80 3,368.6K
10:30 2.80 2.81 2.80 2.81 1,194.2K
10:35 2.81 2.81 2.81 2.81 1,019.9K
10:40 2.81 2.81 2.81 2.81 1,820.4K
10:45 2.81 2.81 2.81 2.81 1,073.3K
10:50 2.81 2.81 2.81 2.81 857.7K
10:55 2.81 2.81 2.80 2.80 2,098.3K
11:00 2.80 2.81 2.80 2.80 3,939.2K
11:05 2.80 2.81 2.80 2.81 1,557.3K
11:10 2.81 2.81 2.81 2.81 677.7K
11:15 2.81 2.81 2.81 2.81 585.0K
11:20 2.81 2.82 2.81 2.82 840.9K
11:25 2.82 2.82 2.82 2.82 1,765.5K
13:00 2.82 2.82 2.82 2.82 1,338.7K
13:05 2.82 2.82 2.82 2.82 489.5K
13:10 2.82 2.82 2.81 2.81 505.7K
13:15 2.81 2.82 2.81 2.82 2,365.9K
13:20 2.82 2.82 2.82 2.82 1,272.9K
13:25 2.82 2.82 2.81 2.81 732.6K
13:30 2.81 2.82 2.81 2.82 831.3K
13:35 2.82 2.82 2.82 2.82 1,075.6K
13:40 2.82 2.82 2.82 2.82 851.1K
13:45 2.82 2.82 2.82 2.82 221.5K
13:50 2.82 2.82 2.82 2.82 377.1K
13:55 2.82 2.82 2.81 2.82 1,538.3K
14:00 2.82 2.82 2.82 2.82 1,808.1K
14:05 2.82 2.82 2.82 2.82 10,660.5K
14:10 2.82 2.82 2.82 2.82 5,426.5K
14:15 2.82 2.82 2.81 2.82 3,085.8K
14:20 2.82 2.82 2.82 2.82 1,264.7K
14:25 2.82 2.82 2.81 2.82 2,424.5K
14:30 2.82 2.82 2.82 2.82 1,865.8K
14:35 2.82 2.82 2.82 2.82 1,768.4K
14:40 2.82 2.82 2.82 2.82 3,178.5K
14:45 2.82 2.82 2.82 2.82 2,495.8K
14:50 2.82 2.82 2.82 2.82 2,535.3K
14:55 2.82 2.82 2.82 2.82 905.8K
15:00 2.82 2.82 2.82 2.82 460.2K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available