ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.81 2.81 7,250.6K
09:35 2.81 2.81 2.81 2.81 1,131.1K
09:40 2.81 2.81 2.81 2.81 2,351.3K
09:45 2.80 2.81 2.80 2.81 1,406.8K
09:50 2.81 2.81 2.80 2.80 2,384.5K
09:55 2.80 2.81 2.80 2.81 2,487.3K
10:00 2.81 2.81 2.80 2.81 2,242.3K
10:05 2.81 2.81 2.81 2.81 1,913.4K
10:10 2.81 2.81 2.80 2.81 4,576.7K
10:15 2.81 2.81 2.81 2.81 1,745.0K
10:20 2.81 2.81 2.81 2.81 621.9K
10:25 2.81 2.81 2.81 2.81 29.2K
10:30 2.81 2.81 2.81 2.81 3,217.2K
10:35 2.81 2.82 2.81 2.82 1,732.0K
10:40 2.82 2.82 2.82 2.82 544.2K
10:45 2.82 2.82 2.82 2.82 984.4K
10:50 2.82 2.82 2.82 2.82 232.2K
10:55 2.82 2.82 2.82 2.82 496.0K
11:00 2.82 2.82 2.82 2.82 330.5K
11:05 2.82 2.82 2.82 2.82 247.0K
11:10 2.82 2.82 2.81 2.81 264.1K
11:15 2.81 2.81 2.81 2.81 497.7K
11:20 2.82 2.82 2.82 2.82 1,177.2K
11:25 2.82 2.82 2.82 2.82 148.1K
13:00 2.82 2.82 2.82 2.82 784.4K
13:05 2.82 2.82 2.82 2.82 550.6K
13:10 2.82 2.82 2.82 2.82 374.3K
13:15 2.82 2.82 2.82 2.82 601.2K
13:20 2.82 2.82 2.82 2.82 299.6K
13:25 2.82 2.82 2.81 2.81 1,207.9K
13:30 2.81 2.82 2.81 2.82 971.5K
13:35 2.82 2.82 2.82 2.82 640.0K
13:40 2.82 2.82 2.81 2.81 220.7K
13:45 2.81 2.81 2.81 2.81 190.7K
13:50 2.81 2.81 2.81 2.81 1,134.1K
13:55 2.81 2.81 2.81 2.81 884.7K
14:00 2.81 2.82 2.81 2.81 1,702.4K
14:05 2.81 2.82 2.81 2.82 244.9K
14:10 2.82 2.82 2.82 2.82 1,967.9K
14:15 2.82 2.82 2.82 2.82 766.3K
14:20 2.82 2.82 2.81 2.82 3,672.6K
14:25 2.82 2.82 2.81 2.82 584.2K
14:30 2.82 2.82 2.81 2.81 2,190.7K
14:35 2.81 2.82 2.81 2.82 2,973.4K
14:40 2.82 2.82 2.81 2.82 12,858.2K
14:45 2.82 2.82 2.81 2.82 11,824.6K
14:50 2.82 2.82 2.81 2.82 10,184.5K
14:55 2.82 2.82 2.81 2.81 1,651.6K
15:00 2.82 2.82 2.82 2.82 181.7K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available