3.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.97 | 2.98 | 6,389.8K |
| 09:35 | 2.98 | 2.98 | 2.97 | 2.98 | 7,973.0K |
| 09:40 | 2.98 | 2.99 | 2.97 | 2.98 | 4,587.4K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.98 | 2,313.7K |
| 09:50 | 2.98 | 2.99 | 2.98 | 2.98 | 3,450.3K |
| 09:55 | 2.98 | 2.98 | 2.97 | 2.98 | 4,171.1K |
| 10:00 | 2.98 | 2.98 | 2.96 | 2.96 | 8,312.3K |
| 10:05 | 2.96 | 2.97 | 2.96 | 2.97 | 7,164.6K |
| 10:10 | 2.97 | 2.97 | 2.97 | 2.97 | 2,590.0K |
| 10:15 | 2.97 | 2.97 | 2.96 | 2.96 | 3,330.3K |
| 10:20 | 2.96 | 2.97 | 2.96 | 2.96 | 1,824.5K |
| 10:25 | 2.97 | 2.97 | 2.96 | 2.97 | 637.5K |
| 10:30 | 2.97 | 2.98 | 2.97 | 2.98 | 406.1K |
| 10:35 | 2.98 | 2.98 | 2.98 | 2.98 | 780.4K |
| 10:40 | 2.98 | 2.98 | 2.98 | 2.98 | 1,541.9K |
| 10:45 | 2.98 | 2.98 | 2.97 | 2.98 | 7,433.1K |
| 10:50 | 2.98 | 2.98 | 2.98 | 2.98 | 3,399.1K |
| 10:55 | 2.98 | 2.98 | 2.97 | 2.97 | 2,720.3K |
| 11:00 | 2.98 | 2.98 | 2.97 | 2.98 | 2,356.9K |
| 11:05 | 2.98 | 2.98 | 2.98 | 2.98 | 12,424.4K |
| 11:10 | 2.98 | 2.99 | 2.98 | 2.99 | 2,546.4K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.99 | 1,239.8K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 3,960.3K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 3,009.2K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 11,117.7K |
| 13:05 | 2.99 | 3.00 | 2.99 | 2.99 | 3,408.3K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 2,689.1K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 816.7K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 884.1K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 516.2K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 864.1K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.99 | 1,494.8K |
| 13:40 | 2.98 | 2.98 | 2.98 | 2.98 | 2,878.5K |
| 13:45 | 2.98 | 2.98 | 2.98 | 2.98 | 957.9K |
| 13:50 | 2.98 | 2.98 | 2.97 | 2.98 | 1,383.5K |
| 13:55 | 2.98 | 2.98 | 2.97 | 2.97 | 1,706.0K |
| 14:00 | 2.97 | 2.98 | 2.97 | 2.98 | 1,271.8K |
| 14:05 | 2.98 | 2.98 | 2.98 | 2.98 | 2,861.4K |
| 14:10 | 2.98 | 2.98 | 2.98 | 2.98 | 1,176.9K |
| 14:15 | 2.98 | 2.98 | 2.98 | 2.98 | 994.5K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.98 | 1,587.2K |
| 14:25 | 2.97 | 2.98 | 2.97 | 2.98 | 1,704.9K |
| 14:30 | 2.98 | 2.98 | 2.98 | 2.98 | 3,476.8K |
| 14:35 | 2.98 | 2.98 | 2.98 | 2.98 | 949.2K |
| 14:40 | 2.98 | 2.98 | 2.98 | 2.98 | 2,419.8K |
| 14:45 | 2.98 | 2.98 | 2.98 | 2.98 | 2,144.8K |
| 14:50 | 2.98 | 2.98 | 2.98 | 2.98 | 8,271.7K |
| 14:55 | 2.98 | 2.98 | 2.98 | 2.98 | 3,538.3K |
| 15:00 | 2.98 | 2.98 | 2.98 | 2.98 | 188.8K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |